Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2016 |
GBX |
15,128.5 |
15,128.5 |
15,128.5 |
15,128.5 |
15,128.5 |
+69 (+0.46%)
|
0 |
16 Dec 2016 |
GBX |
15,059.5 |
15,059.5 |
15,059.5 |
15,059.5 |
15,059.5 |
-101 (-0.67%)
|
0 |
15 Dec 2016 |
GBX |
15,095 |
15,160.5 |
14,875 |
15,160.5 |
15,160.5 |
+417.5 (+2.83%)
|
1,074 |
14 Dec 2016 |
GBX |
14,743 |
14,743 |
14,743 |
14,743 |
14,743 |
-86.5 (-0.58%)
|
0 |
13 Dec 2016 |
GBX |
14,829.5 |
14,829.5 |
14,829.5 |
14,829.5 |
14,829.5 |
-111 (-0.74%)
|
0 |
12 Dec 2016 |
GBX |
14,940.5 |
14,940.5 |
14,940.5 |
14,940.5 |
14,940.5 |
-158.5 (-1.05%)
|
0 |
9 Dec 2016 |
GBX |
15,112 |
15,126 |
15,099 |
15,099 |
15,099 |
+63.5 (+0.42%)
|
4,476 |
8 Dec 2016 |
GBX |
15,035.5 |
15,035.5 |
15,035.5 |
15,035.5 |
15,035.5 |
+357 (+2.43%)
|
0 |
7 Dec 2016 |
GBX |
14,678.5 |
14,678.5 |
14,678.5 |
14,678.5 |
14,678.5 |
+300 (+2.09%)
|
0 |
6 Dec 2016 |
GBX |
14,378.5 |
14,378.5 |
14,378.5 |
14,378.5 |
14,378.5 |
+19.5 (+0.14%)
|
0 |
5 Dec 2016 |
GBX |
14,212 |
14,359 |
14,212 |
14,359 |
14,359 |
+109.5 (+0.77%)
|
4,876 |
2 Dec 2016 |
GBX |
14,226 |
14,249.5 |
14,226 |
14,249.5 |
14,249.5 |
-114 (-0.79%)
|
274 |
1 Dec 2016 |
GBX |
14,363.5 |
14,363.5 |
14,363.5 |
14,363.5 |
14,363.5 |
-204 (-1.40%)
|
0 |
30 Nov 2016 |
GBX |
14,567.5 |
14,567.5 |
14,567.5 |
14,567.5 |
14,567.5 |
-31 (-0.21%)
|
0 |
29 Nov 2016 |
GBX |
14,598.5 |
14,598.5 |
14,598.5 |
14,598.5 |
14,598.5 |
-116 (-0.79%)
|
0 |
28 Nov 2016 |
GBX |
14,714.5 |
14,714.5 |
14,714.5 |
14,714.5 |
14,714.5 |
-76.5 (-0.52%)
|
0 |
25 Nov 2016 |
GBX |
14,791 |
14,791 |
14,791 |
14,791 |
14,791 |
-8.5 (-0.06%)
|
0 |
24 Nov 2016 |
GBX |
14,799.5 |
14,799.5 |
14,799.5 |
14,799.5 |
14,799.5 |
+96.5 (+0.66%)
|
0 |
23 Nov 2016 |
GBX |
14,755 |
14,767 |
14,676 |
14,703 |
14,703 |
+113.5 (+0.78%)
|
12,190 |
22 Nov 2016 |
GBX |
14,618 |
14,618 |
14,589.5 |
14,589.5 |
14,589.5 |
+142 (+0.98%)
|
3,657 |
21 Nov 2016 |
GBX |
14,447.5 |
14,447.5 |
14,447.5 |
14,447.5 |
14,447.5 |
-155.5 (-1.06%)
|
0 |
18 Nov 2016 |
GBX |
14,603 |
14,603 |
14,603 |
14,603 |
14,603 |
+183 (+1.27%)
|
0 |
17 Nov 2016 |
GBX |
14,317 |
14,420 |
14,317 |
14,420 |
14,420 |
+62.5 (+0.44%)
|
1,319 |
16 Nov 2016 |
GBX |
14,357.5 |
14,357.5 |
14,357.5 |
14,357.5 |
14,357.5 |
+101 (+0.71%)
|
0 |
15 Nov 2016 |
GBX |
14,256.5 |
14,256.5 |
14,256.5 |
14,256.5 |
14,256.5 |
-33 (-0.23%)
|
0 |
14 Nov 2016 |
GBX |
14,289.5 |
14,289.5 |
14,289.5 |
14,289.5 |
14,289.5 |
+550 (+4.00%)
|
0 |
11 Nov 2016 |
GBX |
13,747 |
13,747 |
13,739.5 |
13,739.5 |
13,739.5 |
+53 (+0.39%)
|
1,319 |
10 Nov 2016 |
GBX |
13,677 |
13,700 |
13,677 |
13,686.5 |
13,686.5 |
+358.5 (+2.69%)
|
2,638 |
9 Nov 2016 |
GBX |
12,915 |
13,328 |
12,915 |
13,328 |
13,328 |
+170 (+1.29%)
|
5,676 |
8 Nov 2016 |
GBX |
13,119 |
13,158 |
13,119 |
13,158 |
13,158 |
+27 (+0.21%)
|
1,419 |