Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2016 |
GBX |
13,131 |
13,131 |
13,131 |
13,131 |
13,131 |
+319 (+2.49%)
|
0 |
4 Nov 2016 |
GBX |
12,812 |
12,812 |
12,812 |
12,812 |
12,812 |
+52 (+0.41%)
|
0 |
3 Nov 2016 |
GBX |
12,760 |
12,760 |
12,760 |
12,760 |
12,760 |
-225 (-1.73%)
|
0 |
2 Nov 2016 |
GBX |
12,985 |
12,985 |
12,985 |
12,985 |
12,985 |
-206 (-1.56%)
|
0 |
1 Nov 2016 |
GBX |
13,191 |
13,191 |
13,191 |
13,191 |
13,191 |
-136.5 (-1.02%)
|
0 |
31 Oct 2016 |
GBX |
13,327.5 |
13,327.5 |
13,327.5 |
13,327.5 |
13,327.5 |
-122.5 (-0.91%)
|
0 |
28 Oct 2016 |
GBX |
13,450 |
13,450 |
13,450 |
13,450 |
13,450 |
+9 (+0.07%)
|
0 |
27 Oct 2016 |
GBX |
13,478 |
13,478 |
13,441 |
13,441 |
13,441 |
-129 (-0.95%)
|
1,419 |
26 Oct 2016 |
GBX |
13,570 |
13,570 |
13,570 |
13,570 |
13,570 |
-119.5 (-0.87%)
|
0 |
25 Oct 2016 |
GBX |
13,689.5 |
13,689.5 |
13,689.5 |
13,689.5 |
13,689.5 |
-64 (-0.47%)
|
0 |
24 Oct 2016 |
GBX |
13,719 |
13,753.5 |
13,719 |
13,753.5 |
13,753.5 |
+93.5 (+0.68%)
|
1,419 |
21 Oct 2016 |
GBX |
13,660 |
13,660 |
13,660 |
13,660 |
13,660 |
+79.5 (+0.59%)
|
0 |
20 Oct 2016 |
GBX |
13,580.5 |
13,580.5 |
13,580.5 |
13,580.5 |
13,580.5 |
-24 (-0.18%)
|
0 |
19 Oct 2016 |
GBX |
13,556 |
13,604.5 |
13,555 |
13,604.5 |
13,604.5 |
+61.5 (+0.45%)
|
2,838 |
18 Oct 2016 |
GBX |
13,615 |
13,615 |
13,543 |
13,543 |
13,543 |
-45 (-0.33%)
|
1,419 |
17 Oct 2016 |
GBX |
13,588 |
13,588 |
13,588 |
13,588 |
13,588 |
-46 (-0.34%)
|
0 |
14 Oct 2016 |
GBX |
13,634 |
13,634 |
13,634 |
13,634 |
13,634 |
-3.5 (-0.03%)
|
0 |
13 Oct 2016 |
GBX |
13,649 |
13,649 |
13,637.5 |
13,637.5 |
13,637.5 |
-185.5 (-1.34%)
|
1,319 |
12 Oct 2016 |
GBX |
13,823 |
13,823 |
13,823 |
13,823 |
13,823 |
+58 (+0.42%)
|
0 |
11 Oct 2016 |
GBX |
13,765 |
13,765 |
13,765 |
13,765 |
13,765 |
-68.5 (-0.50%)
|
0 |
10 Oct 2016 |
GBX |
13,825 |
13,833.5 |
13,820 |
13,833.5 |
13,833.5 |
+195 (+1.43%)
|
3,957 |
7 Oct 2016 |
GBX |
13,638.5 |
13,638.5 |
13,638.5 |
13,638.5 |
13,638.5 |
+233 (+1.74%)
|
0 |
6 Oct 2016 |
GBX |
13,405.5 |
13,405.5 |
13,405.5 |
13,405.5 |
13,405.5 |
-13.5 (-0.10%)
|
0 |
5 Oct 2016 |
GBX |
13,326 |
13,419 |
13,326 |
13,419 |
13,419 |
+68.5 (+0.51%)
|
2,638 |
4 Oct 2016 |
GBX |
13,331 |
13,411 |
13,331 |
13,350.5 |
13,350.5 |
+88.5 (+0.67%)
|
9,233 |
3 Oct 2016 |
GBX |
13,302 |
13,302 |
13,262 |
13,262 |
13,262 |
+117 (+0.89%)
|
1,319 |
30 Sep 2016 |
GBX |
13,145 |
13,145 |
13,145 |
13,145 |
13,145 |
-13.5 (-0.10%)
|
0 |
29 Sep 2016 |
GBX |
13,158.5 |
13,158.5 |
13,158.5 |
13,158.5 |
13,158.5 |
+95 (+0.73%)
|
0 |
28 Sep 2016 |
GBX |
13,063.5 |
13,063.5 |
13,063.5 |
13,063.5 |
13,063.5 |
-79.5 (-0.60%)
|
0 |
27 Sep 2016 |
GBX |
13,143 |
13,143 |
13,143 |
13,143 |
13,143 |
0.0 (0.0%)
|
0 |