Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2016 |
GBX |
13,143 |
13,143 |
13,143 |
13,143 |
13,143 |
-147 (-1.11%)
|
0 |
23 Sep 2016 |
GBX |
13,290 |
13,290 |
13,290 |
13,290 |
13,290 |
+183 (+1.40%)
|
0 |
22 Sep 2016 |
GBX |
13,107 |
13,107 |
13,107 |
13,107 |
13,107 |
+105 (+0.81%)
|
0 |
21 Sep 2016 |
GBX |
13,002 |
13,002 |
13,002 |
13,002 |
13,002 |
-9.5 (-0.07%)
|
0 |
20 Sep 2016 |
GBX |
13,011.5 |
13,011.5 |
13,011.5 |
13,011.5 |
13,011.5 |
+52.5 (+0.41%)
|
0 |
19 Sep 2016 |
GBX |
12,959 |
12,959 |
12,959 |
12,959 |
12,959 |
+200 (+1.57%)
|
0 |
16 Sep 2016 |
GBX |
12,759 |
12,759 |
12,759 |
12,759 |
12,759 |
+95 (+0.75%)
|
0 |
15 Sep 2016 |
GBX |
12,517 |
12,664 |
12,517 |
12,664 |
12,664 |
+86 (+0.68%)
|
1,419 |
14 Sep 2016 |
GBX |
12,578 |
12,578 |
12,578 |
12,578 |
12,578 |
+18.5 (+0.15%)
|
0 |
13 Sep 2016 |
GBX |
12,583 |
12,583 |
12,559.5 |
12,559.5 |
12,559.5 |
+6.5 (+0.05%)
|
1,319 |
12 Sep 2016 |
GBX |
12,553 |
12,553 |
12,553 |
12,553 |
12,553 |
-211 (-1.65%)
|
0 |
9 Sep 2016 |
GBX |
12,827 |
12,827 |
12,764 |
12,764 |
12,764 |
-147 (-1.14%)
|
1,319 |
8 Sep 2016 |
GBX |
12,911 |
12,911 |
12,911 |
12,911 |
12,911 |
+80 (+0.62%)
|
0 |
7 Sep 2016 |
GBX |
12,831 |
12,831 |
12,831 |
12,831 |
12,831 |
+106 (+0.83%)
|
0 |
6 Sep 2016 |
GBX |
12,725 |
12,725 |
12,725 |
12,725 |
12,725 |
-107 (-0.83%)
|
0 |
5 Sep 2016 |
GBX |
12,845 |
12,845 |
12,827 |
12,832 |
12,832 |
+2 (+0.02%)
|
3,957 |
2 Sep 2016 |
GBX |
12,830 |
12,830 |
12,830 |
12,830 |
12,830 |
+162 (+1.28%)
|
0 |
1 Sep 2016 |
GBX |
12,936 |
12,936 |
12,668 |
12,668 |
12,668 |
-208 (-1.62%)
|
1,319 |
31 Aug 2016 |
GBX |
12,876 |
12,876 |
12,876 |
12,876 |
12,876 |
-128 (-0.98%)
|
0 |
30 Aug 2016 |
GBX |
13,004 |
13,004 |
13,004 |
13,004 |
13,004 |
+81 (+0.63%)
|
0 |
26 Aug 2016 |
GBX |
12,923 |
12,923 |
12,923 |
12,923 |
12,923 |
+63 (+0.49%)
|
0 |
25 Aug 2016 |
GBX |
12,860 |
12,860 |
12,860 |
12,860 |
12,860 |
-21 (-0.16%)
|
0 |
24 Aug 2016 |
GBX |
12,881 |
12,881 |
12,881 |
12,881 |
12,881 |
-59 (-0.46%)
|
0 |
23 Aug 2016 |
GBX |
12,940 |
12,940 |
12,940 |
12,940 |
12,940 |
+134 (+1.05%)
|
0 |
22 Aug 2016 |
GBX |
12,806 |
12,806 |
12,806 |
12,806 |
12,806 |
-121 (-0.94%)
|
0 |
19 Aug 2016 |
GBX |
12,927 |
12,927 |
12,927 |
12,927 |
12,927 |
+88 (+0.69%)
|
0 |
18 Aug 2016 |
GBX |
12,839 |
12,839 |
12,839 |
12,839 |
12,839 |
+10 (+0.08%)
|
0 |
17 Aug 2016 |
GBX |
12,895 |
12,911 |
12,829 |
12,829 |
12,829 |
-134 (-1.03%)
|
2,638 |
16 Aug 2016 |
GBX |
12,963 |
12,963 |
12,963 |
12,963 |
12,963 |
-216 (-1.64%)
|
0 |
15 Aug 2016 |
GBX |
13,179 |
13,179 |
13,179 |
13,179 |
13,179 |
+173.5 (+1.33%)
|
0 |