Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
22,470 |
22,657.5 |
22,470 |
22,657.5 |
22,657.5 |
+55 (+0.24%)
|
1,444 |
| 5 Jan 2024 |
GBX |
22,620 |
22,695 |
21,511.08 |
22,602.5 |
22,602.5 |
-177.5 (-0.78%)
|
1,387 |
| 4 Jan 2024 |
GBX |
22,800 |
22,815 |
22,670 |
22,780 |
22,780 |
-295 (-1.28%)
|
899 |
| 3 Jan 2024 |
GBX |
23,380 |
23,400 |
23,015 |
23,075 |
23,075 |
-475 (-2.02%)
|
5,943 |
| 2 Jan 2024 |
GBX |
23,580 |
23,665 |
23,365 |
23,550 |
23,550 |
-195 (-0.82%)
|
2,669 |
| 29 Dec 2023 |
GBX |
23,745 |
23,745 |
23,745 |
23,745 |
23,745 |
-17.5 (-0.07%)
|
20 |
| 28 Dec 2023 |
GBX |
23,730 |
23,762.5 |
23,730 |
23,762.5 |
23,762.5 |
+117.5 (+0.50%)
|
63 |
| 27 Dec 2023 |
GBX |
23,875 |
23,880 |
23,635 |
23,645 |
23,645 |
+330 (+1.42%)
|
58 |
| 22 Dec 2023 |
GBX |
23,275 |
23,345 |
23,240 |
23,315 |
23,315 |
+15 (+0.06%)
|
0 |
| 21 Dec 2023 |
GBX |
23,275 |
23,345 |
23,240 |
23,300 |
23,300 |
-280 (-1.19%)
|
74 |
| 20 Dec 2023 |
GBX |
23,490 |
23,595 |
23,335 |
23,580 |
23,580 |
+360 (+1.55%)
|
1,480 |
| 19 Dec 2023 |
GBX |
23,005 |
23,235 |
23,005 |
23,220 |
23,220 |
+175 (+0.76%)
|
154 |
| 18 Dec 2023 |
GBX |
23,000 |
23,165 |
22,980 |
23,045 |
23,045 |
-10 (-0.04%)
|
2,269 |
| 15 Dec 2023 |
GBX |
23,190 |
23,220 |
22,970 |
23,055 |
23,055 |
+100 (+0.44%)
|
1,934 |
| 14 Dec 2023 |
GBX |
22,755 |
23,150 |
22,685 |
22,955 |
22,955 |
+880 (+3.99%)
|
16,005 |
| 13 Dec 2023 |
GBX |
22,080 |
22,110 |
22,020 |
22,075 |
22,075 |
+157.5 (+0.72%)
|
1,073 |
| 12 Dec 2023 |
GBX |
22,085 |
22,085 |
21,917.5 |
21,917.5 |
21,917.5 |
+2.5 (+0.01%)
|
1,670 |
| 11 Dec 2023 |
GBX |
21,955 |
21,955 |
21,875 |
21,915 |
21,915 |
-10 (-0.05%)
|
434 |
| 8 Dec 2023 |
GBX |
21,815 |
22,110 |
21,815 |
21,925 |
21,925 |
+235 (+1.08%)
|
1,405 |
| 7 Dec 2023 |
GBX |
21,620 |
21,750 |
21,540 |
21,690 |
21,690 |
-140 (-0.64%)
|
1,562 |
| 6 Dec 2023 |
GBX |
21,700 |
22,045 |
21,700 |
21,830 |
21,830 |
+90 (+0.41%)
|
1,218 |
| 5 Dec 2023 |
GBX |
21,740 |
21,740 |
21,635 |
21,740 |
21,740 |
+32.5 (+0.15%)
|
1,597 |
| 4 Dec 2023 |
GBX |
21,595 |
21,707.5 |
21,595 |
21,707.5 |
21,707.5 |
+370 (+1.73%)
|
75 |
| 1 Dec 2023 |
GBX |
21,115 |
21,337.5 |
21,090 |
21,337.5 |
21,337.5 |
+332.5 (+1.58%)
|
165 |
| 30 Nov 2023 |
GBX |
20,830 |
21,075 |
20,830 |
21,005 |
21,005 |
+90 (+0.43%)
|
1,188 |
| 29 Nov 2023 |
GBX |
21,065 |
21,065 |
20,915 |
20,915 |
20,915 |
+105 (+0.50%)
|
53 |
| 28 Nov 2023 |
GBX |
20,910 |
20,910 |
20,810 |
20,810 |
20,810 |
-120 (-0.57%)
|
14 |
| 27 Nov 2023 |
GBX |
20,925 |
21,200 |
20,925 |
20,930 |
20,930 |
-70 (-0.33%)
|
0 |
| 24 Nov 2023 |
GBX |
20,925 |
21,200 |
20,925 |
21,000 |
21,000 |
-7.5 (-0.04%)
|
62 |
| 23 Nov 2023 |
GBX |
20,925 |
21,200 |
20,925 |
21,007.5 |
21,007.5 |
-160 (-0.76%)
|
62 |
