Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2016 |
GBX |
10,635.5 |
10,635.5 |
10,635.5 |
10,635.5 |
10,635.5 |
+23 (+0.22%)
|
0 |
| 5 Apr 2016 |
GBX |
10,612.5 |
10,612.5 |
10,612.5 |
10,612.5 |
10,612.5 |
+10.5 (+0.10%)
|
0 |
| 4 Apr 2016 |
GBX |
10,602 |
10,602 |
10,602 |
10,602 |
10,602 |
-64 (-0.60%)
|
0 |
| 1 Apr 2016 |
GBX |
10,666 |
10,666 |
10,666 |
10,666 |
10,666 |
+147 (+1.40%)
|
0 |
| 31 Mar 2016 |
GBX |
10,519 |
10,519 |
10,519 |
10,519 |
10,519 |
+41 (+0.39%)
|
0 |
| 30 Mar 2016 |
GBX |
10,478 |
10,478 |
10,478 |
10,478 |
10,478 |
+133 (+1.29%)
|
0 |
| 29 Mar 2016 |
GBX |
10,345 |
10,345 |
10,345 |
10,345 |
10,345 |
+54.5 (+0.53%)
|
0 |
| 24 Mar 2016 |
GBX |
10,290.5 |
10,290.5 |
10,290.5 |
10,290.5 |
10,290.5 |
-178.5 (-1.71%)
|
0 |
| 23 Mar 2016 |
GBX |
10,469 |
10,469 |
10,469 |
10,469 |
10,469 |
-40 (-0.38%)
|
0 |
| 22 Mar 2016 |
GBX |
10,509 |
10,509 |
10,509 |
10,509 |
10,509 |
+139 (+1.34%)
|
0 |
| 21 Mar 2016 |
GBX |
10,370 |
10,370 |
10,370 |
10,370 |
10,370 |
+23 (+0.22%)
|
0 |
| 18 Mar 2016 |
GBX |
10,347 |
10,347 |
10,347 |
10,347 |
10,347 |
+187 (+1.84%)
|
0 |
| 17 Mar 2016 |
GBX |
10,160 |
10,160 |
10,160 |
10,160 |
10,160 |
-153 (-1.48%)
|
0 |
| 16 Mar 2016 |
GBX |
10,313 |
10,313 |
10,313 |
10,313 |
10,313 |
+65 (+0.63%)
|
0 |
| 15 Mar 2016 |
GBX |
10,248 |
10,248 |
10,248 |
10,248 |
10,248 |
-14 (-0.14%)
|
0 |
| 14 Mar 2016 |
GBX |
10,262 |
10,262 |
10,262 |
10,262 |
10,262 |
+46 (+0.45%)
|
0 |
| 11 Mar 2016 |
GBX |
10,216 |
10,216 |
10,216 |
10,216 |
10,216 |
-14 (-0.14%)
|
0 |
| 10 Mar 2016 |
GBX |
10,230 |
10,230 |
10,230 |
10,230 |
10,230 |
0.0 (0.0%)
|
0 |
| 9 Mar 2016 |
GBX |
10,230 |
10,230 |
10,230 |
10,230 |
10,230 |
-43 (-0.42%)
|
0 |
| 8 Mar 2016 |
GBX |
10,273 |
10,273 |
10,273 |
10,273 |
10,273 |
-144 (-1.38%)
|
0 |
| 7 Mar 2016 |
GBX |
10,417 |
10,417 |
10,417 |
10,417 |
10,417 |
+49 (+0.47%)
|
0 |
| 4 Mar 2016 |
GBX |
10,368 |
10,368 |
10,368 |
10,368 |
10,368 |
+137 (+1.34%)
|
0 |
| 3 Mar 2016 |
GBX |
10,231 |
10,231 |
10,231 |
10,231 |
10,231 |
-2 (-0.02%)
|
0 |
| 2 Mar 2016 |
GBX |
10,233 |
10,233 |
10,233 |
10,233 |
10,233 |
+18 (+0.18%)
|
0 |
| 1 Mar 2016 |
GBX |
10,215 |
10,215 |
10,215 |
10,215 |
10,215 |
+41 (+0.40%)
|
0 |
| 29 Feb 2016 |
GBX |
10,174 |
10,174 |
10,174 |
10,174 |
10,174 |
+8 (+0.08%)
|
0 |
| 26 Feb 2016 |
GBX |
10,166 |
10,166 |
10,166 |
10,166 |
10,166 |
+203 (+2.04%)
|
0 |
| 25 Feb 2016 |
GBX |
9,963 |
9,963 |
9,963 |
9,963 |
9,963 |
+214 (+2.20%)
|
0 |
| 24 Feb 2016 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
-33 (-0.34%)
|
0 |
| 23 Feb 2016 |
GBX |
9,782 |
9,782 |
9,782 |
9,782 |
9,782 |
0.0 (0.0%)
|
0 |
