Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
21,210 |
21,210 |
21,057.5 |
21,057.5 |
21,057.5 |
-242.5 (-1.14%)
|
30 |
| 10 Oct 2023 |
GBX |
21,055 |
21,300 |
20,985 |
21,300 |
21,300 |
+322.5 (+1.54%)
|
385 |
| 9 Oct 2023 |
GBX |
20,760 |
20,977.5 |
20,760 |
20,977.5 |
20,977.5 |
+215 (+1.04%)
|
80 |
| 6 Oct 2023 |
GBX |
20,700 |
20,762.5 |
20,660 |
20,762.5 |
20,762.5 |
+82.5 (+0.40%)
|
60 |
| 5 Oct 2023 |
GBX |
20,790 |
20,825 |
20,680 |
20,680 |
20,680 |
-55 (-0.27%)
|
20 |
| 4 Oct 2023 |
GBX |
20,790 |
20,860 |
20,735 |
20,735 |
20,735 |
-247.5 (-1.18%)
|
90 |
| 3 Oct 2023 |
GBX |
21,310 |
21,320 |
20,982.5 |
20,982.5 |
20,982.5 |
-367.5 (-1.72%)
|
940 |
| 2 Oct 2023 |
GBX |
21,460 |
21,460 |
21,305 |
21,350 |
21,350 |
-190 (-0.88%)
|
100 |
| 29 Sep 2023 |
GBX |
21,570 |
21,630 |
21,515 |
21,540 |
21,540 |
+27.5 (+0.13%)
|
492 |
| 28 Sep 2023 |
GBX |
21,330 |
21,512.5 |
21,330 |
21,512.5 |
21,512.5 |
+47.5 (+0.22%)
|
20 |
| 27 Sep 2023 |
GBX |
21,475 |
21,475 |
21,305 |
21,465 |
21,465 |
+130 (+0.61%)
|
12 |
| 26 Sep 2023 |
GBX |
21,375 |
21,375 |
21,335 |
21,335 |
21,335 |
-17.5 (-0.08%)
|
4 |
| 25 Sep 2023 |
GBX |
21,720 |
21,720 |
21,352.5 |
21,352.5 |
21,352.5 |
+30 (+0.14%)
|
0 |
| 22 Sep 2023 |
GBX |
21,720 |
21,720 |
21,322.5 |
21,322.5 |
21,322.5 |
+60 (+0.28%)
|
9 |
| 21 Sep 2023 |
GBX |
21,720 |
21,720 |
21,262.5 |
21,262.5 |
21,262.5 |
-425 (-1.96%)
|
0 |
| 20 Sep 2023 |
GBX |
21,720 |
21,720 |
21,687.5 |
21,687.5 |
21,687.5 |
+105 (+0.49%)
|
9 |
| 19 Sep 2023 |
GBX |
21,720 |
21,720 |
21,582.5 |
21,582.5 |
21,582.5 |
-145 (-0.67%)
|
9 |
| 18 Sep 2023 |
GBX |
21,720 |
21,727.5 |
21,720 |
21,727.5 |
21,727.5 |
-42.5 (-0.20%)
|
9 |
| 15 Sep 2023 |
GBX |
21,720 |
21,770 |
21,720 |
21,770 |
21,770 |
-187.5 (-0.85%)
|
9 |
| 14 Sep 2023 |
GBX |
21,720 |
21,957.5 |
21,720 |
21,957.5 |
21,957.5 |
+297.5 (+1.37%)
|
9 |
| 13 Sep 2023 |
GBX |
21,705 |
21,705 |
21,660 |
21,660 |
21,660 |
-70 (-0.32%)
|
9 |
| 12 Sep 2023 |
GBX |
21,802.2899 |
21,802.2899 |
21,730 |
21,730 |
21,730 |
+22.5 (+0.10%)
|
1 |
| 11 Sep 2023 |
GBX |
21,802.29 |
21,802.29 |
21,707.5 |
21,707.5 |
21,707.5 |
-62.5 (-0.29%)
|
1 |
| 8 Sep 2023 |
GBX |
22,005 |
22,005 |
21,770 |
21,770 |
21,770 |
+67.5 (+0.31%)
|
29 |
| 7 Sep 2023 |
GBX |
22,005 |
22,005 |
21,702.5 |
21,702.5 |
21,702.5 |
-192.5 (-0.88%)
|
29 |
| 6 Sep 2023 |
GBX |
22,005 |
22,005 |
21,895 |
21,895 |
21,895 |
-105 (-0.48%)
|
29 |
| 5 Sep 2023 |
GBX |
21,965 |
22,000 |
21,965 |
22,000 |
22,000 |
-125 (-0.56%)
|
7 |
| 4 Sep 2023 |
GBX |
21,965 |
22,125 |
21,965 |
22,125 |
22,125 |
-195 (-0.87%)
|
7 |
| 1 Sep 2023 |
GBX |
21,965 |
22,320 |
21,965 |
22,320 |
22,320 |
+250 (+1.13%)
|
7 |
| 31 Aug 2023 |
GBX |
21,975 |
22,070 |
21,975 |
22,070 |
22,070 |
+195 (+0.89%)
|
1 |
