Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amundi Russell 2000 ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	GBX	23,190	23,220	22,970	23,055	23,055	+100 (+0.44%)	1,934
14 Dec 2023	GBX	22,755	23,150	22,685	22,955	22,955	+880 (+3.99%)	16,005
13 Dec 2023	GBX	22,080	22,110	22,020	22,075	22,075	+157.5 (+0.72%)	1,073
12 Dec 2023	GBX	22,085	22,085	21,917.5	21,917.5	21,917.5	+2.5 (+0.01%)	1,670
11 Dec 2023	GBX	21,955	21,955	21,875	21,915	21,915	-10 (-0.05%)	434
8 Dec 2023	GBX	21,815	22,110	21,815	21,925	21,925	+235 (+1.08%)	1,405
7 Dec 2023	GBX	21,620	21,750	21,540	21,690	21,690	-140 (-0.64%)	1,562
6 Dec 2023	GBX	21,700	22,045	21,700	21,830	21,830	+90 (+0.41%)	1,218
5 Dec 2023	GBX	21,740	21,740	21,635	21,740	21,740	+32.5 (+0.15%)	1,597
4 Dec 2023	GBX	21,595	21,707.5	21,595	21,707.5	21,707.5	+370 (+1.73%)	75
1 Dec 2023	GBX	21,115	21,337.5	21,090	21,337.5	21,337.5	+332.5 (+1.58%)	165
30 Nov 2023	GBX	20,830	21,075	20,830	21,005	21,005	+90 (+0.43%)	1,188
29 Nov 2023	GBX	21,065	21,065	20,915	20,915	20,915	+105 (+0.50%)	53
28 Nov 2023	GBX	20,910	20,910	20,810	20,810	20,810	-120 (-0.57%)	14
27 Nov 2023	GBX	20,925	21,200	20,925	20,930	20,930	-70 (-0.33%)	0
24 Nov 2023	GBX	20,925	21,200	20,925	21,000	21,000	-7.5 (-0.04%)	62
23 Nov 2023	GBX	20,925	21,200	20,925	21,007.5	21,007.5	-160 (-0.76%)	62
22 Nov 2023	GBX	20,925	21,200	20,925	21,167.5	21,167.5	+225 (+1.07%)	62
21 Nov 2023	GBX	20,942.5	20,942.5	20,942.5	20,942.5	20,942.5	-260 (-1.23%)	60
20 Nov 2023	GBX	21,100	21,225	21,090	21,202.5	21,202.5	+60 (+0.28%)	94
17 Nov 2023	GBX	21,100	21,225	21,090	21,142.5	21,142.5	+245 (+1.17%)	94
16 Nov 2023	GBX	21,350	21,350	20,890	20,897.5	20,897.5	-565 (-2.63%)	623
15 Nov 2023	GBX	21,275	21,540	21,245	21,462.5	21,462.5	+412.5 (+1.96%)	60
14 Nov 2023	GBX	20,760	21,050	20,760	21,050	21,050	+667.5 (+3.27%)	89
13 Nov 2023	GBX	20,360	20,382.5	20,270	20,382.5	20,382.5	+102.5 (+0.51%)	33
10 Nov 2023	GBX	20,305	20,360	20,280	20,280	20,280	-140 (-0.69%)	30
9 Nov 2023	GBX	20,460	20,460	20,420	20,420	20,420	+2.5 (+0.01%)	10
8 Nov 2023	GBX	20,630	20,630	20,417.5	20,417.5	20,417.5	-240 (-1.16%)	30
7 Nov 2023	GBX	20,550	20,657.5	20,550	20,657.5	20,657.5	+92.5 (+0.45%)	40
6 Nov 2023	GBX	20,795	20,795	20,565	20,565	20,565	-302.5 (-1.45%)	40

First
2
3
4
5
6
Last

Unicorn Response |