Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
GBX |
15,319.5 |
15,319.5 |
15,319.5 |
15,319.5 |
15,319.5 |
+117 (+0.77%)
|
0 |
| 10 Feb 2017 |
GBX |
15,202.5 |
15,202.5 |
15,202.5 |
15,202.5 |
15,202.5 |
+103 (+0.68%)
|
0 |
| 9 Feb 2017 |
GBX |
15,099.5 |
15,099.5 |
15,099.5 |
15,099.5 |
15,099.5 |
+269 (+1.81%)
|
0 |
| 8 Feb 2017 |
GBX |
14,830.5 |
14,830.5 |
14,830.5 |
14,830.5 |
14,830.5 |
-187 (-1.25%)
|
0 |
| 7 Feb 2017 |
GBX |
15,017.5 |
15,017.5 |
15,017.5 |
15,017.5 |
15,017.5 |
-94 (-0.62%)
|
0 |
| 6 Feb 2017 |
GBX |
15,130 |
15,130 |
15,111.5 |
15,111.5 |
15,111.5 |
+41 (+0.27%)
|
86 |
| 3 Feb 2017 |
GBX |
15,070.5 |
15,070.5 |
15,070.5 |
15,070.5 |
15,070.5 |
+159.5 (+1.07%)
|
0 |
| 2 Feb 2017 |
GBX |
14,911 |
14,911 |
14,911 |
14,911 |
14,911 |
+125 (+0.85%)
|
0 |
| 1 Feb 2017 |
GBX |
14,786 |
14,786 |
14,786 |
14,786 |
14,786 |
+35.5 (+0.24%)
|
0 |
| 31 Jan 2017 |
GBX |
14,750.5 |
14,750.5 |
14,750.5 |
14,750.5 |
14,750.5 |
+20 (+0.14%)
|
0 |
| 30 Jan 2017 |
GBX |
14,730.5 |
14,730.5 |
14,730.5 |
14,730.5 |
14,730.5 |
-228 (-1.52%)
|
0 |
| 27 Jan 2017 |
GBX |
14,958.5 |
14,958.5 |
14,958.5 |
14,958.5 |
14,958.5 |
-60 (-0.40%)
|
0 |
| 26 Jan 2017 |
GBX |
15,018.5 |
15,018.5 |
15,018.5 |
15,018.5 |
15,018.5 |
-27 (-0.18%)
|
0 |
| 25 Jan 2017 |
GBX |
15,045.5 |
15,045.5 |
15,045.5 |
15,045.5 |
15,045.5 |
+269.5 (+1.82%)
|
0 |
| 23 Jan 2017 |
GBX |
14,776 |
14,776 |
14,776 |
14,776 |
14,776 |
-280.5 (-1.86%)
|
0 |
| 20 Jan 2017 |
GBX |
15,056.5 |
15,056.5 |
15,056.5 |
15,056.5 |
15,056.5 |
+52 (+0.35%)
|
0 |
| 19 Jan 2017 |
GBX |
15,004.5 |
15,004.5 |
15,004.5 |
15,004.5 |
15,004.5 |
-83.5 (-0.55%)
|
0 |
| 18 Jan 2017 |
GBX |
15,088 |
15,088 |
15,088 |
15,088 |
15,088 |
+38 (+0.25%)
|
0 |
| 17 Jan 2017 |
GBX |
15,073 |
15,073 |
15,050 |
15,050 |
15,050 |
-565 (-3.62%)
|
35 |
| 16 Jan 2017 |
GBX |
15,615 |
15,615 |
15,615 |
15,615 |
15,615 |
+125.5 (+0.81%)
|
0 |
| 13 Jan 2017 |
GBX |
15,489.5 |
15,489.5 |
15,489.5 |
15,489.5 |
15,489.5 |
+358 (+2.37%)
|
0 |
| 12 Jan 2017 |
GBX |
15,131.5 |
15,131.5 |
15,131.5 |
15,131.5 |
15,131.5 |
-377.5 (-2.43%)
|
0 |
| 11 Jan 2017 |
GBX |
15,509 |
15,509 |
15,509 |
15,509 |
15,509 |
+54 (+0.35%)
|
0 |
| 10 Jan 2017 |
GBX |
15,455 |
15,455 |
15,455 |
15,455 |
15,455 |
+74 (+0.48%)
|
0 |
| 9 Jan 2017 |
GBX |
15,381 |
15,381 |
15,381 |
15,381 |
15,381 |
+125.5 (+0.82%)
|
0 |
| 6 Jan 2017 |
GBX |
15,255.5 |
15,255.5 |
15,255.5 |
15,255.5 |
15,255.5 |
+130.5 (+0.86%)
|
0 |
| 5 Jan 2017 |
GBX |
15,450 |
15,450 |
15,125 |
15,125 |
15,125 |
-293 (-1.90%)
|
1,119 |
| 4 Jan 2017 |
GBX |
15,362 |
15,418 |
15,353 |
15,418 |
15,418 |
+214.5 (+1.41%)
|
7,833 |
| 3 Jan 2017 |
GBX |
15,203.5 |
15,203.5 |
15,203.5 |
15,203.5 |
15,203.5 |
-23 (-0.15%)
|
0 |
| 30 Dec 2016 |
GBX |
15,226.5 |
15,226.5 |
15,226.5 |
15,226.5 |
15,226.5 |
-43 (-0.28%)
|
0 |
