Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
GBX |
15,226 |
15,269.5 |
15,226 |
15,269.5 |
15,269.5 |
-104 (-0.68%)
|
5,595 |
| 28 Dec 2016 |
GBX |
15,390 |
15,390 |
15,373.5 |
15,373.5 |
15,373.5 |
+141 (+0.93%)
|
1,074 |
| 23 Dec 2016 |
GBX |
15,232.5 |
15,232.5 |
15,232.5 |
15,232.5 |
15,232.5 |
+54.5 (+0.36%)
|
0 |
| 22 Dec 2016 |
GBX |
15,178 |
15,178 |
15,178 |
15,178 |
15,178 |
-132.5 (-0.87%)
|
0 |
| 21 Dec 2016 |
GBX |
15,310.5 |
15,310.5 |
15,310.5 |
15,310.5 |
15,310.5 |
+0.5 (+0.0%)
|
0 |
| 20 Dec 2016 |
GBX |
15,310 |
15,310 |
15,310 |
15,310 |
15,310 |
+181.5 (+1.20%)
|
0 |
| 19 Dec 2016 |
GBX |
15,128.5 |
15,128.5 |
15,128.5 |
15,128.5 |
15,128.5 |
+69 (+0.46%)
|
0 |
| 16 Dec 2016 |
GBX |
15,059.5 |
15,059.5 |
15,059.5 |
15,059.5 |
15,059.5 |
-101 (-0.67%)
|
0 |
| 15 Dec 2016 |
GBX |
15,095 |
15,160.5 |
14,875 |
15,160.5 |
15,160.5 |
+417.5 (+2.83%)
|
1,074 |
| 14 Dec 2016 |
GBX |
14,743 |
14,743 |
14,743 |
14,743 |
14,743 |
-86.5 (-0.58%)
|
0 |
| 13 Dec 2016 |
GBX |
14,829.5 |
14,829.5 |
14,829.5 |
14,829.5 |
14,829.5 |
-111 (-0.74%)
|
0 |
| 12 Dec 2016 |
GBX |
14,940.5 |
14,940.5 |
14,940.5 |
14,940.5 |
14,940.5 |
-158.5 (-1.05%)
|
0 |
| 9 Dec 2016 |
GBX |
15,112 |
15,126 |
15,099 |
15,099 |
15,099 |
+63.5 (+0.42%)
|
4,476 |
| 8 Dec 2016 |
GBX |
15,035.5 |
15,035.5 |
15,035.5 |
15,035.5 |
15,035.5 |
+357 (+2.43%)
|
0 |
| 7 Dec 2016 |
GBX |
14,678.5 |
14,678.5 |
14,678.5 |
14,678.5 |
14,678.5 |
+300 (+2.09%)
|
0 |
| 6 Dec 2016 |
GBX |
14,378.5 |
14,378.5 |
14,378.5 |
14,378.5 |
14,378.5 |
+19.5 (+0.14%)
|
0 |
| 5 Dec 2016 |
GBX |
14,212 |
14,359 |
14,212 |
14,359 |
14,359 |
+109.5 (+0.77%)
|
4,876 |
| 2 Dec 2016 |
GBX |
14,226 |
14,249.5 |
14,226 |
14,249.5 |
14,249.5 |
-114 (-0.79%)
|
274 |
| 1 Dec 2016 |
GBX |
14,363.5 |
14,363.5 |
14,363.5 |
14,363.5 |
14,363.5 |
-204 (-1.40%)
|
0 |
| 30 Nov 2016 |
GBX |
14,567.5 |
14,567.5 |
14,567.5 |
14,567.5 |
14,567.5 |
-31 (-0.21%)
|
0 |
| 29 Nov 2016 |
GBX |
14,598.5 |
14,598.5 |
14,598.5 |
14,598.5 |
14,598.5 |
-116 (-0.79%)
|
0 |
| 28 Nov 2016 |
GBX |
14,714.5 |
14,714.5 |
14,714.5 |
14,714.5 |
14,714.5 |
-76.5 (-0.52%)
|
0 |
| 25 Nov 2016 |
GBX |
14,791 |
14,791 |
14,791 |
14,791 |
14,791 |
-8.5 (-0.06%)
|
0 |
| 24 Nov 2016 |
GBX |
14,799.5 |
14,799.5 |
14,799.5 |
14,799.5 |
14,799.5 |
+96.5 (+0.66%)
|
0 |
| 23 Nov 2016 |
GBX |
14,755 |
14,767 |
14,676 |
14,703 |
14,703 |
+113.5 (+0.78%)
|
12,190 |
| 22 Nov 2016 |
GBX |
14,618 |
14,618 |
14,589.5 |
14,589.5 |
14,589.5 |
+142 (+0.98%)
|
3,657 |
| 21 Nov 2016 |
GBX |
14,447.5 |
14,447.5 |
14,447.5 |
14,447.5 |
14,447.5 |
-155.5 (-1.06%)
|
0 |
| 18 Nov 2016 |
GBX |
14,603 |
14,603 |
14,603 |
14,603 |
14,603 |
+183 (+1.27%)
|
0 |
| 17 Nov 2016 |
GBX |
14,317 |
14,420 |
14,317 |
14,420 |
14,420 |
+62.5 (+0.44%)
|
1,319 |
| 16 Nov 2016 |
GBX |
14,357.5 |
14,357.5 |
14,357.5 |
14,357.5 |
14,357.5 |
+101 (+0.71%)
|
0 |
