Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amundi Russell 2000 ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	GBX	13,191	13,191	13,191	13,191	13,191	-136.5 (-1.02%)	0
31 Oct 2016	GBX	13,327.5	13,327.5	13,327.5	13,327.5	13,327.5	-122.5 (-0.91%)	0
28 Oct 2016	GBX	13,450	13,450	13,450	13,450	13,450	+9 (+0.07%)	0
27 Oct 2016	GBX	13,478	13,478	13,441	13,441	13,441	-129 (-0.95%)	1,419
26 Oct 2016	GBX	13,570	13,570	13,570	13,570	13,570	-119.5 (-0.87%)	0
25 Oct 2016	GBX	13,689.5	13,689.5	13,689.5	13,689.5	13,689.5	-64 (-0.47%)	0
24 Oct 2016	GBX	13,719	13,753.5	13,719	13,753.5	13,753.5	+93.5 (+0.68%)	1,419
21 Oct 2016	GBX	13,660	13,660	13,660	13,660	13,660	+79.5 (+0.59%)	0
20 Oct 2016	GBX	13,580.5	13,580.5	13,580.5	13,580.5	13,580.5	-24 (-0.18%)	0
19 Oct 2016	GBX	13,556	13,604.5	13,555	13,604.5	13,604.5	+61.5 (+0.45%)	2,838
18 Oct 2016	GBX	13,615	13,615	13,543	13,543	13,543	-45 (-0.33%)	1,419
17 Oct 2016	GBX	13,588	13,588	13,588	13,588	13,588	-46 (-0.34%)	0
14 Oct 2016	GBX	13,634	13,634	13,634	13,634	13,634	-3.5 (-0.03%)	0
13 Oct 2016	GBX	13,649	13,649	13,637.5	13,637.5	13,637.5	-185.5 (-1.34%)	1,319
12 Oct 2016	GBX	13,823	13,823	13,823	13,823	13,823	+58 (+0.42%)	0
11 Oct 2016	GBX	13,765	13,765	13,765	13,765	13,765	-68.5 (-0.50%)	0
10 Oct 2016	GBX	13,825	13,833.5	13,820	13,833.5	13,833.5	+195 (+1.43%)	3,957
7 Oct 2016	GBX	13,638.5	13,638.5	13,638.5	13,638.5	13,638.5	+233 (+1.74%)	0
6 Oct 2016	GBX	13,405.5	13,405.5	13,405.5	13,405.5	13,405.5	-13.5 (-0.10%)	0
5 Oct 2016	GBX	13,326	13,419	13,326	13,419	13,419	+68.5 (+0.51%)	2,638
4 Oct 2016	GBX	13,331	13,411	13,331	13,350.5	13,350.5	+88.5 (+0.67%)	9,233
3 Oct 2016	GBX	13,302	13,302	13,262	13,262	13,262	+117 (+0.89%)	1,319
30 Sep 2016	GBX	13,145	13,145	13,145	13,145	13,145	-13.5 (-0.10%)	0
29 Sep 2016	GBX	13,158.5	13,158.5	13,158.5	13,158.5	13,158.5	+95 (+0.73%)	0
28 Sep 2016	GBX	13,063.5	13,063.5	13,063.5	13,063.5	13,063.5	-79.5 (-0.60%)	0
27 Sep 2016	GBX	13,143	13,143	13,143	13,143	13,143	0.0 (0.0%)	0
26 Sep 2016	GBX	13,143	13,143	13,143	13,143	13,143	-147 (-1.11%)	0
23 Sep 2016	GBX	13,290	13,290	13,290	13,290	13,290	+183 (+1.40%)	0
22 Sep 2016	GBX	13,107	13,107	13,107	13,107	13,107	+105 (+0.81%)	0
21 Sep 2016	GBX	13,002	13,002	13,002	13,002	13,002	-9.5 (-0.07%)	0

Unicorn Response |