Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amundi Russell 2000 ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2016	GBX	13,011.5	13,011.5	13,011.5	13,011.5	13,011.5	+52.5 (+0.41%)	0
19 Sep 2016	GBX	12,959	12,959	12,959	12,959	12,959	+200 (+1.57%)	0
16 Sep 2016	GBX	12,759	12,759	12,759	12,759	12,759	+95 (+0.75%)	0
15 Sep 2016	GBX	12,517	12,664	12,517	12,664	12,664	+86 (+0.68%)	1,419
14 Sep 2016	GBX	12,578	12,578	12,578	12,578	12,578	+18.5 (+0.15%)	0
13 Sep 2016	GBX	12,583	12,583	12,559.5	12,559.5	12,559.5	+6.5 (+0.05%)	1,319
12 Sep 2016	GBX	12,553	12,553	12,553	12,553	12,553	-211 (-1.65%)	0
9 Sep 2016	GBX	12,827	12,827	12,764	12,764	12,764	-147 (-1.14%)	1,319
8 Sep 2016	GBX	12,911	12,911	12,911	12,911	12,911	+80 (+0.62%)	0
7 Sep 2016	GBX	12,831	12,831	12,831	12,831	12,831	+106 (+0.83%)	0
6 Sep 2016	GBX	12,725	12,725	12,725	12,725	12,725	-107 (-0.83%)	0
5 Sep 2016	GBX	12,845	12,845	12,827	12,832	12,832	+2 (+0.02%)	3,957
2 Sep 2016	GBX	12,830	12,830	12,830	12,830	12,830	+162 (+1.28%)	0
1 Sep 2016	GBX	12,936	12,936	12,668	12,668	12,668	-208 (-1.62%)	1,319
31 Aug 2016	GBX	12,876	12,876	12,876	12,876	12,876	-128 (-0.98%)	0
30 Aug 2016	GBX	13,004	13,004	13,004	13,004	13,004	+81 (+0.63%)	0
26 Aug 2016	GBX	12,923	12,923	12,923	12,923	12,923	+63 (+0.49%)	0
25 Aug 2016	GBX	12,860	12,860	12,860	12,860	12,860	-21 (-0.16%)	0
24 Aug 2016	GBX	12,881	12,881	12,881	12,881	12,881	-59 (-0.46%)	0
23 Aug 2016	GBX	12,940	12,940	12,940	12,940	12,940	+134 (+1.05%)	0
22 Aug 2016	GBX	12,806	12,806	12,806	12,806	12,806	-121 (-0.94%)	0
19 Aug 2016	GBX	12,927	12,927	12,927	12,927	12,927	+88 (+0.69%)	0
18 Aug 2016	GBX	12,839	12,839	12,839	12,839	12,839	+10 (+0.08%)	0
17 Aug 2016	GBX	12,895	12,911	12,829	12,829	12,829	-134 (-1.03%)	2,638
16 Aug 2016	GBX	12,963	12,963	12,963	12,963	12,963	-216 (-1.64%)	0
15 Aug 2016	GBX	13,179	13,179	13,179	13,179	13,179	+173.5 (+1.33%)	0
12 Aug 2016	GBX	13,005.5	13,005.5	13,005.5	13,005.5	13,005.5	+63.5 (+0.49%)	0
11 Aug 2016	GBX	12,942	12,942	12,942	12,942	12,942	+111 (+0.87%)	0
10 Aug 2016	GBX	12,831	12,831	12,831	12,831	12,831	-114 (-0.88%)	0
9 Aug 2016	GBX	12,945	12,945	12,945	12,945	12,945	+35 (+0.27%)	0

Unicorn Response |