Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2016 |
GBX |
12,910 |
12,910 |
12,910 |
12,910 |
12,910 |
+63 (+0.49%)
|
0 |
| 5 Aug 2016 |
GBX |
12,847 |
12,847 |
12,847 |
12,847 |
12,847 |
+231.5 (+1.84%)
|
0 |
| 4 Aug 2016 |
GBX |
12,615.5 |
12,615.5 |
12,615.5 |
12,615.5 |
12,615.5 |
+232 (+1.87%)
|
0 |
| 3 Aug 2016 |
GBX |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
+20 (+0.16%)
|
0 |
| 2 Aug 2016 |
GBX |
12,363.5 |
12,363.5 |
12,363.5 |
12,363.5 |
12,363.5 |
-274.5 (-2.17%)
|
0 |
| 1 Aug 2016 |
GBX |
12,640 |
12,640 |
12,638 |
12,638 |
12,638 |
+89.5 (+0.71%)
|
1,319 |
| 29 Jul 2016 |
GBX |
12,556 |
12,556 |
12,548.5 |
12,548.5 |
12,548.5 |
-86 (-0.68%)
|
1,419 |
| 28 Jul 2016 |
GBX |
12,662 |
12,662 |
12,611 |
12,634.5 |
12,634.5 |
-29 (-0.23%)
|
4,057 |
| 27 Jul 2016 |
GBX |
12,712 |
12,712 |
12,663.5 |
12,663.5 |
12,663.5 |
+66.5 (+0.53%)
|
1,419 |
| 26 Jul 2016 |
GBX |
12,597 |
12,597 |
12,597 |
12,597 |
12,597 |
+29 (+0.23%)
|
0 |
| 25 Jul 2016 |
GBX |
12,568 |
12,568 |
12,568 |
12,568 |
12,568 |
-47.5 (-0.38%)
|
0 |
| 22 Jul 2016 |
GBX |
12,396 |
12,615.5 |
12,396 |
12,615.5 |
12,615.5 |
+111 (+0.89%)
|
1,419 |
| 21 Jul 2016 |
GBX |
12,504.5 |
12,504.5 |
12,504.5 |
12,504.5 |
12,504.5 |
-39 (-0.31%)
|
0 |
| 20 Jul 2016 |
GBX |
12,543.5 |
12,543.5 |
12,543.5 |
12,543.5 |
12,543.5 |
+9 (+0.07%)
|
0 |
| 19 Jul 2016 |
GBX |
12,534.5 |
12,534.5 |
12,534.5 |
12,534.5 |
12,534.5 |
+129.5 (+1.04%)
|
0 |
| 18 Jul 2016 |
GBX |
12,405 |
12,405 |
12,405 |
12,405 |
12,405 |
-6.5 (-0.05%)
|
0 |
| 15 Jul 2016 |
GBX |
12,411.5 |
12,411.5 |
12,411.5 |
12,411.5 |
12,411.5 |
+68.5 (+0.55%)
|
0 |
| 14 Jul 2016 |
GBX |
12,408 |
12,408 |
12,343 |
12,343 |
12,343 |
-79.5 (-0.64%)
|
2,834 |
| 13 Jul 2016 |
GBX |
12,432 |
12,432 |
12,422.5 |
12,422.5 |
12,422.5 |
+0.5 (+0.0%)
|
1,417 |
| 12 Jul 2016 |
GBX |
12,422 |
12,422 |
12,422 |
12,422 |
12,422 |
-69 (-0.55%)
|
0 |
| 11 Jul 2016 |
GBX |
12,460 |
12,491 |
12,460 |
12,491 |
12,491 |
+119 (+0.96%)
|
1,417 |
| 8 Jul 2016 |
GBX |
12,372 |
12,372 |
12,372 |
12,372 |
12,372 |
+223 (+1.84%)
|
0 |
| 7 Jul 2016 |
GBX |
12,149 |
12,149 |
12,149 |
12,149 |
12,149 |
+79 (+0.65%)
|
0 |
| 6 Jul 2016 |
GBX |
12,070 |
12,070 |
12,070 |
12,070 |
12,070 |
+175.5 (+1.48%)
|
0 |
| 5 Jul 2016 |
GBX |
11,899 |
11,899 |
11,894.5 |
11,894.5 |
11,894.5 |
+47 (+0.40%)
|
1,417 |
| 4 Jul 2016 |
GBX |
11,847.5 |
11,847.5 |
11,847.5 |
11,847.5 |
11,847.5 |
-32.5 (-0.27%)
|
0 |
| 1 Jul 2016 |
GBX |
11,861 |
11,880 |
11,861 |
11,880 |
11,880 |
+192.5 (+1.65%)
|
1,417 |
| 30 Jun 2016 |
GBX |
11,687.5 |
11,687.5 |
11,687.5 |
11,687.5 |
11,687.5 |
+417 (+3.70%)
|
0 |
| 29 Jun 2016 |
GBX |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2016 |
GBX |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
0.0 (0.0%)
|
0 |
