Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
GBX |
10,494.5 |
10,494.5 |
10,494.5 |
10,494.5 |
10,494.5 |
-290 (-2.69%)
|
0 |
| 28 Apr 2016 |
GBX |
10,784.5 |
10,784.5 |
10,784.5 |
10,784.5 |
10,784.5 |
+17.5 (+0.16%)
|
0 |
| 27 Apr 2016 |
GBX |
10,767 |
10,767 |
10,767 |
10,767 |
10,767 |
+74.5 (+0.70%)
|
0 |
| 26 Apr 2016 |
GBX |
10,692.5 |
10,692.5 |
10,692.5 |
10,692.5 |
10,692.5 |
-4.5 (-0.04%)
|
0 |
| 25 Apr 2016 |
GBX |
10,697 |
10,697 |
10,697 |
10,697 |
10,697 |
-111 (-1.03%)
|
0 |
| 22 Apr 2016 |
GBX |
10,808 |
10,808 |
10,808 |
10,808 |
10,808 |
-60 (-0.55%)
|
0 |
| 21 Apr 2016 |
GBX |
10,868 |
10,868 |
10,868 |
10,868 |
10,868 |
+46 (+0.43%)
|
0 |
| 20 Apr 2016 |
GBX |
10,822 |
10,822 |
10,822 |
10,822 |
10,822 |
+40.5 (+0.38%)
|
0 |
| 19 Apr 2016 |
GBX |
10,781.5 |
10,781.5 |
10,781.5 |
10,781.5 |
10,781.5 |
-41.5 (-0.38%)
|
0 |
| 18 Apr 2016 |
GBX |
10,823 |
10,823 |
10,823 |
10,823 |
10,823 |
-21.5 (-0.20%)
|
0 |
| 15 Apr 2016 |
GBX |
10,844.5 |
10,844.5 |
10,844.5 |
10,844.5 |
10,844.5 |
-33.5 (-0.31%)
|
0 |
| 14 Apr 2016 |
GBX |
10,878 |
10,878 |
10,878 |
10,878 |
10,878 |
+126.5 (+1.18%)
|
0 |
| 13 Apr 2016 |
GBX |
10,751.5 |
10,751.5 |
10,751.5 |
10,751.5 |
10,751.5 |
+179 (+1.69%)
|
0 |
| 12 Apr 2016 |
GBX |
10,572.5 |
10,572.5 |
10,572.5 |
10,572.5 |
10,572.5 |
+64 (+0.61%)
|
0 |
| 11 Apr 2016 |
GBX |
10,508.5 |
10,508.5 |
10,508.5 |
10,508.5 |
10,508.5 |
-83.5 (-0.79%)
|
0 |
| 8 Apr 2016 |
GBX |
10,592 |
10,592 |
10,592 |
10,592 |
10,592 |
+14.5 (+0.14%)
|
0 |
| 7 Apr 2016 |
GBX |
10,577.5 |
10,577.5 |
10,577.5 |
10,577.5 |
10,577.5 |
-58 (-0.55%)
|
0 |
| 6 Apr 2016 |
GBX |
10,635.5 |
10,635.5 |
10,635.5 |
10,635.5 |
10,635.5 |
+23 (+0.22%)
|
0 |
| 5 Apr 2016 |
GBX |
10,612.5 |
10,612.5 |
10,612.5 |
10,612.5 |
10,612.5 |
+10.5 (+0.10%)
|
0 |
| 4 Apr 2016 |
GBX |
10,602 |
10,602 |
10,602 |
10,602 |
10,602 |
-64 (-0.60%)
|
0 |
| 1 Apr 2016 |
GBX |
10,666 |
10,666 |
10,666 |
10,666 |
10,666 |
+147 (+1.40%)
|
0 |
| 31 Mar 2016 |
GBX |
10,519 |
10,519 |
10,519 |
10,519 |
10,519 |
+41 (+0.39%)
|
0 |
| 30 Mar 2016 |
GBX |
10,478 |
10,478 |
10,478 |
10,478 |
10,478 |
+133 (+1.29%)
|
0 |
| 29 Mar 2016 |
GBX |
10,345 |
10,345 |
10,345 |
10,345 |
10,345 |
+54.5 (+0.53%)
|
0 |
| 24 Mar 2016 |
GBX |
10,290.5 |
10,290.5 |
10,290.5 |
10,290.5 |
10,290.5 |
-178.5 (-1.71%)
|
0 |
| 23 Mar 2016 |
GBX |
10,469 |
10,469 |
10,469 |
10,469 |
10,469 |
-40 (-0.38%)
|
0 |
| 22 Mar 2016 |
GBX |
10,509 |
10,509 |
10,509 |
10,509 |
10,509 |
+139 (+1.34%)
|
0 |
| 21 Mar 2016 |
GBX |
10,370 |
10,370 |
10,370 |
10,370 |
10,370 |
+23 (+0.22%)
|
0 |
| 18 Mar 2016 |
GBX |
10,347 |
10,347 |
10,347 |
10,347 |
10,347 |
+187 (+1.84%)
|
0 |
| 17 Mar 2016 |
GBX |
10,160 |
10,160 |
10,160 |
10,160 |
10,160 |
-153 (-1.48%)
|
0 |
