Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2016 |
GBX |
11,861 |
11,880 |
11,861 |
11,880 |
11,880 |
+192.5 (+1.65%)
|
1,417 |
30 Jun 2016 |
GBX |
11,687.5 |
11,687.5 |
11,687.5 |
11,687.5 |
11,687.5 |
+417 (+3.70%)
|
0 |
29 Jun 2016 |
GBX |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
0.0 (0.0%)
|
0 |
28 Jun 2016 |
GBX |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
0.0 (0.0%)
|
0 |
27 Jun 2016 |
GBX |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
11,270.5 |
-84 (-0.74%)
|
0 |
24 Jun 2016 |
GBX |
11,354.5 |
11,354.5 |
11,354.5 |
11,354.5 |
11,354.5 |
+585 (+5.43%)
|
0 |
23 Jun 2016 |
GBX |
10,769.5 |
10,769.5 |
10,769.5 |
10,769.5 |
10,769.5 |
+6 (+0.06%)
|
0 |
22 Jun 2016 |
GBX |
10,763.5 |
10,763.5 |
10,763.5 |
10,763.5 |
10,763.5 |
+47 (+0.44%)
|
0 |
21 Jun 2016 |
GBX |
10,716.5 |
10,716.5 |
10,716.5 |
10,716.5 |
10,716.5 |
-107.5 (-0.99%)
|
0 |
20 Jun 2016 |
GBX |
10,824 |
10,824 |
10,824 |
10,824 |
10,824 |
-101 (-0.92%)
|
0 |
17 Jun 2016 |
GBX |
10,925 |
10,925 |
10,925 |
10,925 |
10,925 |
-126.5 (-1.14%)
|
0 |
16 Jun 2016 |
GBX |
11,051.5 |
11,051.5 |
11,051.5 |
11,051.5 |
11,051.5 |
-35 (-0.32%)
|
0 |
15 Jun 2016 |
GBX |
11,086.5 |
11,086.5 |
11,086.5 |
11,086.5 |
11,086.5 |
+45.5 (+0.41%)
|
0 |
14 Jun 2016 |
GBX |
11,041 |
11,041 |
11,041 |
11,041 |
11,041 |
-20.5 (-0.19%)
|
0 |
13 Jun 2016 |
GBX |
11,061.5 |
11,061.5 |
11,061.5 |
11,061.5 |
11,061.5 |
-71.5 (-0.64%)
|
0 |
10 Jun 2016 |
GBX |
11,133 |
11,133 |
11,133 |
11,133 |
11,133 |
+19.5 (+0.18%)
|
0 |
9 Jun 2016 |
GBX |
11,113.5 |
11,113.5 |
11,113.5 |
11,113.5 |
11,113.5 |
+39 (+0.35%)
|
0 |
8 Jun 2016 |
GBX |
11,074.5 |
11,074.5 |
11,074.5 |
11,074.5 |
11,074.5 |
+41 (+0.37%)
|
0 |
7 Jun 2016 |
GBX |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
+8 (+0.07%)
|
0 |
6 Jun 2016 |
GBX |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
+183.5 (+1.69%)
|
0 |
3 Jun 2016 |
GBX |
10,842 |
10,842 |
10,842 |
10,842 |
10,842 |
-131.5 (-1.20%)
|
0 |
2 Jun 2016 |
GBX |
10,973.5 |
10,973.5 |
10,973.5 |
10,973.5 |
10,973.5 |
+44 (+0.40%)
|
0 |
1 Jun 2016 |
GBX |
10,929.5 |
10,929.5 |
10,929.5 |
10,929.5 |
10,929.5 |
+255 (+2.39%)
|
0 |
31 May 2016 |
GBX |
10,674.5 |
10,674.5 |
10,674.5 |
10,674.5 |
10,674.5 |
0.0 (0.0%)
|
0 |
27 May 2016 |
GBX |
10,674.5 |
10,674.5 |
10,674.5 |
10,674.5 |
10,674.5 |
+112 (+1.06%)
|
0 |
26 May 2016 |
GBX |
10,562.5 |
10,562.5 |
10,562.5 |
10,562.5 |
10,562.5 |
+14 (+0.13%)
|
0 |
25 May 2016 |
GBX |
10,548.5 |
10,548.5 |
10,548.5 |
10,548.5 |
10,548.5 |
+19.5 (+0.19%)
|
0 |
24 May 2016 |
GBX |
10,529 |
10,529 |
10,529 |
10,529 |
10,529 |
+26 (+0.25%)
|
0 |
23 May 2016 |
GBX |
10,503 |
10,503 |
10,503 |
10,503 |
10,503 |
+81 (+0.78%)
|
0 |
20 May 2016 |
GBX |
10,391 |
10,422 |
10,391 |
10,422 |
10,422 |
+128.5 (+1.25%)
|
1,517 |