Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
23,820 |
23,945 |
23,675 |
23,690 |
23,690 |
-100 (-0.42%)
|
432 |
| 11 Mar 2024 |
GBX |
23,780 |
23,790 |
23,780 |
23,790 |
23,790 |
-142.5 (-0.60%)
|
18 |
| 8 Mar 2024 |
GBX |
23,980 |
24,150 |
23,932.5 |
23,932.5 |
23,932.5 |
-45 (-0.19%)
|
208 |
| 7 Mar 2024 |
GBX |
24,020 |
24,020 |
23,977.5 |
23,977.5 |
23,977.5 |
+32.5 (+0.14%)
|
28 |
| 6 Mar 2024 |
GBX |
23,855 |
23,945 |
23,820 |
23,945 |
23,945 |
+125 (+0.52%)
|
496 |
| 5 Mar 2024 |
GBX |
23,995 |
23,995 |
23,820 |
23,820 |
23,820 |
-327.5 (-1.36%)
|
32 |
| 4 Mar 2024 |
GBX |
24,050 |
24,270 |
24,050 |
24,147.5 |
24,147.5 |
+22.5 (+0.09%)
|
895 |
| 1 Mar 2024 |
GBX |
23,890 |
24,131.75 |
23,835 |
24,125 |
24,125 |
+270 (+1.13%)
|
492 |
| 29 Feb 2024 |
GBX |
23,745 |
24,065 |
23,745 |
23,855 |
23,855 |
+42.5 (+0.18%)
|
74 |
| 28 Feb 2024 |
GBX |
23,805 |
23,812.5 |
23,805 |
23,812.5 |
23,812.5 |
+7.5 (+0.03%)
|
40 |
| 27 Feb 2024 |
GBX |
23,765 |
23,818.79 |
23,755 |
23,805 |
23,805 |
+305 (+1.30%)
|
538 |
| 26 Feb 2024 |
GBX |
23,530 |
23,530 |
23,500 |
23,500 |
23,500 |
+162.5 (+0.70%)
|
60 |
| 23 Feb 2024 |
GBX |
23,285 |
23,337.5 |
23,285 |
23,337.5 |
23,337.5 |
-2.5 (-0.01%)
|
64 |
| 22 Feb 2024 |
GBX |
23,305 |
23,340 |
23,305 |
23,340 |
23,340 |
+127.5 (+0.55%)
|
42 |
| 21 Feb 2024 |
GBX |
23,305 |
23,311.22 |
23,212.5 |
23,212.5 |
23,212.5 |
-145 (-0.62%)
|
42 |
| 20 Feb 2024 |
GBX |
23,290 |
23,357.5 |
23,290 |
23,357.5 |
23,357.5 |
-260 (-1.10%)
|
36 |
| 19 Feb 2024 |
GBX |
23,670 |
23,670 |
23,617.5 |
23,617.5 |
23,617.5 |
-260 (-1.09%)
|
8 |
| 16 Feb 2024 |
GBX |
23,825 |
23,877.5 |
23,785 |
23,877.5 |
23,877.5 |
+100 (+0.42%)
|
336 |
| 15 Feb 2024 |
GBX |
23,710 |
23,777.5 |
23,710 |
23,777.5 |
23,777.5 |
+462.5 (+1.98%)
|
84 |
| 14 Feb 2024 |
GBX |
23,045 |
23,315 |
23,045 |
23,315 |
23,315 |
+140 (+0.60%)
|
506 |
| 13 Feb 2024 |
GBX |
23,710 |
23,710 |
23,030 |
23,175 |
23,175 |
-625 (-2.63%)
|
862 |
| 12 Feb 2024 |
GBX |
23,800 |
23,800 |
23,800 |
23,800 |
23,800 |
+665 (+2.87%)
|
75 |
| 9 Feb 2024 |
GBX |
23,155 |
23,170 |
23,085 |
23,135 |
23,135 |
+265 (+1.16%)
|
1,837 |
| 8 Feb 2024 |
GBX |
22,700 |
22,870 |
22,652.42 |
22,870 |
22,870 |
+217.5 (+0.96%)
|
66 |
| 7 Feb 2024 |
GBX |
22,620 |
22,685 |
22,588.99 |
22,652.5 |
22,652.5 |
-142.5 (-0.63%)
|
84 |
| 6 Feb 2024 |
GBX |
22,580 |
22,800 |
22,562.98 |
22,795 |
22,795 |
+202.5 (+0.90%)
|
863 |
| 5 Feb 2024 |
GBX |
22,765 |
22,765 |
22,592.5 |
22,592.5 |
22,592.5 |
-167.5 (-0.74%)
|
42 |
| 2 Feb 2024 |
GBX |
22,700 |
22,760 |
22,590 |
22,760 |
22,760 |
+347.5 (+1.55%)
|
847 |
| 1 Feb 2024 |
GBX |
22,750 |
22,770 |
22,412.5 |
22,412.5 |
22,412.5 |
-510 (-2.22%)
|
698 |
| 31 Jan 2024 |
GBX |
23,225 |
23,225 |
22,922.5 |
22,922.5 |
22,922.5 |
-225 (-0.97%)
|
99 |
