Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.055 (+4.49%) | 48,000 |
26 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.05 (-3.92%) | 6,000 |
14 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 38,000 |
1 Mar 2013 | SGD | 1.285 | 1.3 | 1.285 | 1.3 | 1.3 | +0.02 (+1.56%) | 48,000 |
28 Feb 2013 | SGD | 1.285 | 1.285 | 1.28 | 1.28 | 1.28 | +1.28 (+NA) | 44,000 |
27 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |