Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.035 (+3.14%) | 10,000 |
25 Mar 2013 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.02 (+1.83%) | 10,000 |
15 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 5,000 |
6 Mar 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +1.08 (+NA) | 5,000 |
1 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |