Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 0 |
9 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
8 Jul 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
7 Jul 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.19 (-2.40%) | 0 |
6 Jul 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
2 Jul 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
1 Jul 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
30 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
29 Jun 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.18 (+2.38%) | 0 |
26 Jun 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 0 |
25 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.08 (+1.05%) | 0 |
24 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.28 (-3.53%) | 0 |
23 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
19 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
18 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
17 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
16 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.2 (+2.52%) | 0 |
15 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.1 (+1.28%) | 0 |
12 Jun 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.19 (+2.48%) | 0 |
11 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.6 (-7.27%) | 0 |
10 Jun 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24 (-2.83%) | 0 |
9 Jun 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 0 |
8 Jun 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.19 (+2.23%) | 0 |
5 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.28 (+3.40%) | 0 |
4 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
3 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.24 (+3.02%) | 0 |
2 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
1 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 0 |
29 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |