Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 0 |
27 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.25 (+3.23%) | 0 |
26 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.27 (+3.62%) | 0 |
22 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
21 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
20 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.18 (+2.48%) | 0 |
19 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 0 |
18 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.44 (+6.35%) | 0 |
15 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 (+0.58%) | 0 |
14 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
13 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.23 (-3.26%) | 0 |
12 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 0 |
11 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.1 (-1.35%) | 0 |
8 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.3 (+4.23%) | 0 |
7 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
6 May 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 0 |
5 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
4 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.27 (-3.69%) | 0 |
30 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.21 (-2.79%) | 0 |
29 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.33 (+4.59%) | 0 |
28 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.13 (+1.84%) | 0 |
27 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.24 (+3.52%) | 0 |
24 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.1 (+1.49%) | 0 |
23 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
22 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 0 |
21 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 0 |
20 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
17 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.27 (+4.10%) | 0 |
16 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |