Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.32 (-4.60%) | 0 |
14 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
13 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.24 (-3.39%) | 0 |
9 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.28 (+4.11%) | 0 |
8 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.3 (+4.61%) | 0 |
7 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
6 Apr 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.5 (+8.39%) | 0 |
3 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.16 (-2.61%) | 0 |
2 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.09 (+1.49%) | 0 |
1 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.36 (-5.63%) | 0 |
31 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
30 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 0 |
27 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 0 |
26 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.38 (+6.16%) | 0 |
25 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.18 (+3.01%) | 0 |
24 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.53 (+9.71%) | 0 |
23 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.15 (-2.67%) | 0 |
20 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 0 |
19 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 0 |
18 Mar 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.61 (-9.71%) | 0 |
17 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 0 |
16 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.9 (-13.06%) | 0 |
13 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.55 (+8.68%) | 0 |
12 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.76 (-10.70%) | 0 |
11 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.48 (-6.33%) | 0 |
10 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.29 (+3.98%) | 0 |
9 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.84 (-10.33%) | 0 |
6 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.24 (-2.87%) | 0 |
5 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.3 (-3.46%) | 0 |
4 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.27 (+3.21%) | 0 |