| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 160 | 160 | 142.8 | 153 | 153 | -5.6 (-3.53%) | 58,769 |
| 27 Apr 2020 | USD | 157 | 160 | 157 | 158.6 | 158.6 | -1.4 (-0.88%) | 73,659 |
| 24 Apr 2020 | USD | 159.2 | 161 | 154 | 160 | 160 | 0.0 (0.0%) | 90,509 |
| 23 Apr 2020 | USD | 150 | 171.36 | 150 | 160 | 160 | +6.2 (+4.03%) | 64,509 |
| 22 Apr 2020 | USD | 168.4 | 168.4 | 145.6 | 153.8 | 153.8 | -10.8 (-6.56%) | 21,248 |
| 21 Apr 2020 | USD | 144 | 164.6 | 142 | 164.6 | 164.6 | +16.4 (+11.07%) | 37,691 |
| 20 Apr 2020 | USD | 158.2 | 162.5 | 140.9 | 148.2 | 148.2 | -15.6 (-9.52%) | 55,844 |
| 17 Apr 2020 | USD | 161.4 | 164.2 | 156.2 | 163.8 | 163.8 | +2.6 (+1.61%) | 32,924 |
| 16 Apr 2020 | USD | 164.8 | 168 | 159.6 | 161.2 | 161.2 | -4.2 (-2.54%) | 11,229 |
| 15 Apr 2020 | USD | 168 | 170 | 164.955 | 165.4 | 165.4 | -1.2 (-0.72%) | 31,174 |
| 14 Apr 2020 | USD | 174 | 174 | 164.4 | 166.6 | 166.6 | -5 (-2.91%) | 47,168 |
| 13 Apr 2020 | USD | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 170 | 171.6 | 165 | 171.6 | 171.6 | -2.6 (-1.49%) | 28,054 |
| 8 Apr 2020 | USD | 165.2 | 174.2 | 164.81 | 174.2 | 174.2 | +5.4 (+3.20%) | 36,237 |
| 7 Apr 2020 | USD | 179.4 | 183.45 | 163.8 | 168.8 | 168.8 | -2.4 (-1.40%) | 168,453 |
| 6 Apr 2020 | USD | 170 | 173 | 164.925 | 171.2 | 171.2 | +10.6 (+6.60%) | 19,183 |
| 3 Apr 2020 | USD | 149.8 | 160.6 | 149.4 | 160.6 | 160.6 | +7.4 (+4.83%) | 68,211 |
| 2 Apr 2020 | USD | 138.2 | 153.9 | 125.7999 | 153.2 | 153.2 | +14.8 (+10.69%) | 145,692 |
| 1 Apr 2020 | USD | 142 | 144.42 | 138.4 | 138.4 | 138.4 | -7.6 (-5.21%) | 32,905 |
| 31 Mar 2020 | USD | 145.4 | 151 | 135.8 | 146 | 146 | -0.2 (-0.14%) | 51,507 |
| 30 Mar 2020 | USD | 146.2 | 146.2 | 145.2 | 146.2 | 146.2 | -4.6 (-3.05%) | 7,147 |
| 27 Mar 2020 | USD | 153.2 | 156.2 | 149.4 | 150.8 | 150.8 | -2.4 (-1.57%) | 44,089 |
| 26 Mar 2020 | USD | 157 | 161.74 | 149.2 | 153.2 | 153.2 | -6.8 (-4.25%) | 34,864 |
| 25 Mar 2020 | USD | 157.2 | 163.4 | 157.2 | 160 | 160 | +3.2 (+2.04%) | 58,344 |
| 24 Mar 2020 | USD | 150.4 | 157.4 | 148.02 | 156.8 | 156.8 | +7.8 (+5.23%) | 113,205 |
| 23 Mar 2020 | USD | 150 | 151.2 | 143.43 | 149 | 149 | -6.2 (-3.99%) | 77,083 |
| 20 Mar 2020 | USD | 111.8 | 157.35 | 111.8 | 155.2 | 155.2 | +46.2 (+42.39%) | 115,787 |
| 19 Mar 2020 | USD | 123.8 | 123.8 | 108 | 109 | 109 | -16.4 (-13.08%) | 71,905 |
| 18 Mar 2020 | USD | 132 | 136.38 | 123.8 | 125.4 | 125.4 | -9.6 (-7.11%) | 95,436 |
| 17 Mar 2020 | USD | 143 | 145.4 | 133.4 | 135 | 135 | -9.2 (-6.38%) | 40,562 |
