| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 935 | 946 | 932 | 936 | 936 | 0.0 (0.0%) | 13,846 |
| 11 Apr 2019 | USD | 932 | 938.249 | 932 | 936 | 936 | 0.0 (0.0%) | 32,513 |
| 10 Apr 2019 | USD | 936 | 940 | 932.9 | 936 | 936 | -1 (-0.11%) | 36,967 |
| 9 Apr 2019 | USD | 934 | 940.12 | 934 | 937 | 937 | +2 (+0.21%) | 54,389 |
| 8 Apr 2019 | USD | 950 | 950 | 934 | 935 | 935 | -2 (-0.21%) | 75,523 |
| 5 Apr 2019 | USD | 943 | 943 | 932 | 937 | 937 | +3 (+0.32%) | 92,116 |
| 4 Apr 2019 | USD | 936 | 943.2 | 931.676 | 934 | 934 | -4 (-0.43%) | 143,725 |
| 3 Apr 2019 | USD | 937 | 946.01 | 935 | 938 | 938 | -6 (-0.64%) | 93,345 |
| 2 Apr 2019 | USD | 940 | 947 | 935 | 944 | 944 | +4 (+0.43%) | 129,376 |
| 1 Apr 2019 | USD | 949 | 949 | 938 | 940 | 940 | +1 (+0.11%) | 133,483 |
| 29 Mar 2019 | USD | 937 | 942 | 932 | 939 | 939 | -3 (-0.32%) | 54,680 |
| 28 Mar 2019 | USD | 942 | 943 | 933 | 942 | 942 | 0.0 (0.0%) | 74,124 |
| 27 Mar 2019 | USD | 953 | 957 | 942 | 942 | 942 | +2 (+0.21%) | 75,289 |
| 26 Mar 2019 | USD | 944 | 958 | 936 | 940 | 940 | 0.0 (0.0%) | 149,246 |
| 25 Mar 2019 | USD | 960 | 966 | 940 | 940 | 940 | -15 (-1.57%) | 37,668 |
| 22 Mar 2019 | USD | 998 | 1,002.75 | 955 | 955 | 955 | -45 (-4.50%) | 47,562 |
| 21 Mar 2019 | USD | 1,006 | 1,006 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 40,628 |
| 20 Mar 2019 | USD | 997 | 1,003.68 | 997 | 1,002 | 1,002 | +4 (+0.40%) | 32,402 |
| 19 Mar 2019 | USD | 1,000 | 1,004 | 992 | 998 | 998 | +7 (+0.71%) | 677,705 |
| 18 Mar 2019 | USD | 1,014 | 1,016 | 991 | 991 | 991 | -17 (-1.69%) | 134,405 |
| 15 Mar 2019 | USD | 1,018 | 1,024 | 1,008 | 1,008 | 1,008 | -14 (-1.37%) | 306,862 |
| 14 Mar 2019 | USD | 1,020 | 1,026 | 1,020 | 1,022 | 1,022 | -4 (-0.39%) | 107,892 |
| 13 Mar 2019 | USD | 1,022 | 1,030 | 1,021.447 | 1,026 | 1,026 | +2 (+0.20%) | 109,586 |
| 12 Mar 2019 | USD | 1,032 | 1,032 | 1,024 | 1,024 | 1,024 | -10 (-0.97%) | 107,786 |
| 11 Mar 2019 | USD | 1,020 | 1,034 | 1,020 | 1,034 | 1,034 | +18 (+1.77%) | 61,251 |
| 8 Mar 2019 | USD | 1,010 | 1,028 | 1,006 | 1,016 | 1,016 | +8 (+0.79%) | 71,407 |
| 7 Mar 2019 | USD | 1,004 | 1,010 | 1,002.56 | 1,008 | 1,008 | +8 (+0.80%) | 91,265 |
| 6 Mar 2019 | USD | 1,008 | 1,020 | 1,000 | 1,000 | 1,000 | -24 (-2.34%) | 41,522 |
| 5 Mar 2019 | USD | 1,006 | 1,024 | 1,005.06 | 1,024 | 1,024 | +18 (+1.79%) | 20,464 |
| 4 Mar 2019 | USD | 1,022 | 1,022 | 1,004 | 1,006 | 1,006 | -10 (-0.98%) | 12,687 |
