| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 1,248 | 1,252 | 1,240 | 1,250 | 1,250 | +2 (+0.16%) | 11,897 |
| 12 Sep 2018 | USD | 1,250 | 1,254 | 1,240 | 1,248 | 1,248 | -2 (-0.16%) | 38,850 |
| 11 Sep 2018 | USD | 1,258 | 1,258 | 1,248 | 1,250 | 1,250 | -6 (-0.48%) | 24,145 |
| 10 Sep 2018 | USD | 1,266 | 1,266 | 1,254 | 1,256 | 1,256 | -12 (-0.95%) | 40,074 |
| 7 Sep 2018 | USD | 1,268 | 1,271 | 1,254 | 1,268 | 1,268 | -2 (-0.16%) | 59,523 |
| 6 Sep 2018 | USD | 1,268 | 1,274 | 1,266 | 1,270 | 1,270 | +2 (+0.16%) | 15,390 |
| 5 Sep 2018 | USD | 1,272 | 1,274 | 1,266 | 1,268 | 1,268 | -4 (-0.31%) | 90,321 |
| 4 Sep 2018 | USD | 1,278 | 1,280 | 1,270 | 1,272 | 1,272 | 0.0 (0.0%) | 21,944 |
| 3 Sep 2018 | USD | 1,266 | 1,276 | 1,266 | 1,272 | 1,272 | +4 (+0.32%) | 17,206 |
| 31 Aug 2018 | USD | 1,278 | 1,278 | 1,261.6963 | 1,268 | 1,268 | 0.0 (0.0%) | 39,220 |
| 30 Aug 2018 | USD | 1,280 | 1,280 | 1,266 | 1,268 | 1,268 | +2 (+0.16%) | 11,486 |
| 29 Aug 2018 | USD | 1,264 | 1,276 | 1,262 | 1,266 | 1,266 | +2 (+0.16%) | 38,933 |
| 28 Aug 2018 | USD | 1,248 | 1,266 | 1,248 | 1,264 | 1,264 | +4 (+0.32%) | 16,633 |
| 27 Aug 2018 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +2 (+0.16%) | 11,553 |
| 23 Aug 2018 | USD | 1,250 | 1,258 | 1,248 | 1,258 | 1,258 | 0.0 (0.0%) | 7,075 |
| 22 Aug 2018 | USD | 1,250 | 1,258 | 1,248 | 1,258 | 1,258 | +10 (+0.80%) | 24,838 |
| 21 Aug 2018 | USD | 1,242 | 1,248 | 1,240 | 1,248 | 1,248 | 0.0 (0.0%) | 16,799 |
| 20 Aug 2018 | USD | 1,240 | 1,250 | 1,240 | 1,248 | 1,248 | +2 (+0.16%) | 128,941 |
| 17 Aug 2018 | USD | 1,236 | 1,246 | 1,236 | 1,246 | 1,246 | +8 (+0.65%) | 65,408 |
| 16 Aug 2018 | USD | 1,224 | 1,240 | 1,224 | 1,238 | 1,238 | +10 (+0.81%) | 42,282 |
| 15 Aug 2018 | USD | 1,222 | 1,228 | 1,222 | 1,228 | 1,228 | +24 (+1.99%) | 127,304 |
| 14 Aug 2018 | USD | 1,228 | 1,230 | 1,204 | 1,204 | 1,204 | -24 (-1.95%) | 40,431 |
| 13 Aug 2018 | USD | 1,236 | 1,236 | 1,228 | 1,228 | 1,228 | -10 (-0.81%) | 24,845 |
| 10 Aug 2018 | USD | 1,232 | 1,238 | 1,228.87 | 1,238 | 1,238 | +10 (+0.81%) | 22,202 |
| 9 Aug 2018 | USD | 1,236 | 1,236 | 1,228 | 1,228 | 1,228 | -4 (-0.32%) | 18,672 |
| 8 Aug 2018 | USD | 1,236 | 1,236 | 1,224 | 1,232 | 1,232 | 0.0 (0.0%) | 53,602 |
| 7 Aug 2018 | USD | 1,232 | 1,236 | 1,226.91 | 1,232 | 1,232 | +4 (+0.33%) | 41,519 |
| 6 Aug 2018 | USD | 1,228 | 1,228 | 1,214 | 1,228 | 1,228 | +6 (+0.49%) | 11,765 |
| 3 Aug 2018 | USD | 1,208 | 1,224 | 1,208 | 1,222 | 1,222 | +12 (+0.99%) | 36,127 |
