Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 1,212 | 1,212 | 1,208 | 1,210 | 1,210 | +2 (+0.17%) | 14,672 |
1 Aug 2018 | USD | 1,208 | 1,212 | 1,202 | 1,208 | 1,208 | 0.0 (0.0%) | 223,119 |
31 Jul 2018 | USD | 1,206 | 1,210 | 1,202 | 1,208 | 1,208 | -12 (-0.98%) | 130,950 |
30 Jul 2018 | USD | 1,218 | 1,221 | 1,206 | 1,220 | 1,220 | +10 (+0.83%) | 59,566 |
27 Jul 2018 | USD | 1,218 | 1,224.04 | 1,208 | 1,210 | 1,210 | -18 (-1.47%) | 203,734 |
26 Jul 2018 | USD | 1,228 | 1,230 | 1,220 | 1,228 | 1,228 | +2 (+0.16%) | 27,234 |
25 Jul 2018 | USD | 1,222 | 1,226 | 1,218 | 1,226 | 1,226 | +6 (+0.49%) | 98,800 |
24 Jul 2018 | USD | 1,232 | 1,232 | 1,218 | 1,220 | 1,220 | -4 (-0.33%) | 176,716 |
23 Jul 2018 | USD | 1,242 | 1,242.5 | 1,222 | 1,224 | 1,224 | -16 (-1.29%) | 79,929 |
20 Jul 2018 | USD | 1,240 | 1,246 | 1,239 | 1,240 | 1,240 | 0.0 (0.0%) | 85,565 |
19 Jul 2018 | USD | 1,246 | 1,250 | 1,240 | 1,240 | 1,240 | -16 (-1.27%) | 53,911 |
18 Jul 2018 | USD | 1,262 | 1,262 | 1,242.8 | 1,256 | 1,256 | +6 (+0.48%) | 29,064 |
17 Jul 2018 | USD | 1,246 | 1,264 | 1,246 | 1,250 | 1,250 | -4 (-0.32%) | 57,931 |
16 Jul 2018 | USD | 1,252 | 1,264 | 1,250 | 1,254 | 1,254 | +2 (+0.16%) | 12,628 |
13 Jul 2018 | USD | 1,250 | 1,258 | 1,250 | 1,252 | 1,252 | +2 (+0.16%) | 19,211 |
12 Jul 2018 | USD | 1,252 | 1,262.44 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 7,813 |
11 Jul 2018 | USD | 1,260 | 1,262 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 11,821 |
10 Jul 2018 | USD | 1,270 | 1,273.6 | 1,260 | 1,262 | 1,262 | 0.0 (0.0%) | 12,922 |
9 Jul 2018 | USD | 1,262 | 1,264 | 1,250 | 1,262 | 1,262 | -4 (-0.32%) | 14,838 |
6 Jul 2018 | USD | 1,274 | 1,274 | 1,262 | 1,266 | 1,266 | -10 (-0.78%) | 44,498 |
5 Jul 2018 | USD | 1,274 | 1,278 | 1,272 | 1,276 | 1,276 | 0.0 (0.0%) | 38,050 |
4 Jul 2018 | USD | 1,266 | 1,276 | 1,266 | 1,276 | 1,276 | +8 (+0.63%) | 19,530 |
3 Jul 2018 | USD | 1,268 | 1,272 | 1,268 | 1,268 | 1,268 | -2 (-0.16%) | 8,820 |
2 Jul 2018 | USD | 1,262 | 1,272 | 1,261 | 1,270 | 1,270 | -6 (-0.47%) | 80,995 |
29 Jun 2018 | USD | 1,258 | 1,276 | 1,257.92 | 1,276 | 1,276 | +6 (+0.47%) | 35,683 |
28 Jun 2018 | USD | 1,246 | 1,270 | 1,244 | 1,270 | 1,270 | +20 (+1.60%) | 59,408 |
27 Jun 2018 | USD | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +24 (+1.96%) | 49,343 |
26 Jun 2018 | USD | 1,192 | 1,226 | 1,186 | 1,226 | 1,226 | +30 (+2.51%) | 68,794 |
25 Jun 2018 | USD | 1,196 | 1,198 | 1,188 | 1,196 | 1,196 | +2 (+0.17%) | 45,944 |
22 Jun 2018 | USD | 1,190 | 1,204 | 1,190 | 1,194 | 1,194 | +8 (+0.67%) | 49,085 |