| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 1,220 | 1,220 | 1,186 | 1,186 | 1,186 | -18 (-1.50%) | 165,141 |
| 20 Jun 2018 | USD | 1,204 | 1,210 | 1,200 | 1,204 | 1,204 | +4 (+0.33%) | 82,050 |
| 19 Jun 2018 | USD | 1,226 | 1,226.6 | 1,200 | 1,200 | 1,200 | -22 (-1.80%) | 33,002 |
| 18 Jun 2018 | USD | 1,228 | 1,232 | 1,222 | 1,222 | 1,222 | -6 (-0.49%) | 18,046 |
| 15 Jun 2018 | USD | 1,234 | 1,244 | 1,228 | 1,228 | 1,228 | -6 (-0.49%) | 50,580 |
| 14 Jun 2018 | USD | 1,250 | 1,250 | 1,234 | 1,234 | 1,234 | -4 (-0.32%) | 51,727 |
| 13 Jun 2018 | USD | 1,260 | 1,260 | 1,238 | 1,238 | 1,238 | -26 (-2.06%) | 49,335 |
| 12 Jun 2018 | USD | 1,282 | 1,289.2 | 1,252 | 1,264 | 1,264 | -16 (-1.25%) | 63,674 |
| 11 Jun 2018 | USD | 1,282 | 1,290 | 1,280 | 1,280 | 1,280 | -16 (-1.23%) | 38,731 |
| 8 Jun 2018 | USD | 1,264 | 1,296 | 1,262 | 1,296 | 1,296 | +32 (+2.53%) | 66,071 |
| 7 Jun 2018 | USD | 1,240 | 1,264 | 1,238 | 1,264 | 1,264 | +18 (+1.44%) | 65,419 |
| 6 Jun 2018 | USD | 1,244 | 1,246 | 1,234 | 1,246 | 1,246 | +2 (+0.16%) | 11,009 |
| 5 Jun 2018 | USD | 1,236 | 1,244 | 1,236 | 1,244 | 1,244 | 0.0 (0.0%) | 21,528 |
| 4 Jun 2018 | USD | 1,236 | 1,246 | 1,236 | 1,244 | 1,244 | +8 (+0.65%) | 29,972 |
| 1 Jun 2018 | USD | 1,230 | 1,238 | 1,226 | 1,236 | 1,236 | +4 (+0.32%) | 36,365 |
| 31 May 2018 | USD | 1,228 | 1,232 | 1,224 | 1,232 | 1,232 | +4 (+0.33%) | 31,821 |
| 30 May 2018 | USD | 1,246 | 1,246 | 1,222 | 1,228 | 1,228 | -12 (-0.97%) | 47,183 |
| 29 May 2018 | USD | 1,260 | 1,263.6 | 1,240 | 1,240 | 1,240 | -28 (-2.21%) | 38,283 |
| 28 May 2018 | USD | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1,292 | 1,294 | 1,264 | 1,268 | 1,268 | -16 (-1.25%) | 24,586 |
| 24 May 2018 | USD | 1,290 | 1,294 | 1,280.8 | 1,284 | 1,284 | +4 (+0.31%) | 42,280 |
| 23 May 2018 | USD | 1,300 | 1,304 | 1,280 | 1,280 | 1,280 | -14 (-1.08%) | 17,939 |
| 22 May 2018 | USD | 1,300 | 1,300 | 1,294 | 1,294 | 1,294 | -4 (-0.31%) | 11,519 |
| 21 May 2018 | USD | 1,298 | 1,302.4 | 1,295 | 1,298 | 1,298 | +2 (+0.15%) | 26,634 |
| 18 May 2018 | USD | 1,280 | 1,300 | 1,274 | 1,296 | 1,296 | +18 (+1.41%) | 166,684 |
| 17 May 2018 | USD | 1,268 | 1,278 | 1,268 | 1,278 | 1,278 | +14 (+1.11%) | 49,950 |
| 16 May 2018 | USD | 1,256 | 1,266 | 1,248 | 1,264 | 1,264 | +14 (+1.12%) | 129,131 |
| 15 May 2018 | USD | 1,256 | 1,256 | 1,246 | 1,250 | 1,250 | +2 (+0.16%) | 46,695 |
| 14 May 2018 | USD | 1,254 | 1,256 | 1,248 | 1,248 | 1,248 | -12 (-0.95%) | 40,368 |
| 11 May 2018 | USD | 1,264 | 1,264 | 1,248 | 1,260 | 1,260 | 0.0 (0.0%) | 126,207 |
