Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 1,258 | 1,264 | 1,256 | 1,260 | 1,260 | -4 (-0.32%) | 23,111 |
9 May 2018 | USD | 1,260 | 1,267 | 1,260 | 1,264 | 1,264 | +8 (+0.64%) | 29,955 |
8 May 2018 | USD | 1,240 | 1,260 | 1,239.94 | 1,256 | 1,256 | +10 (+0.80%) | 52,034 |
7 May 2018 | USD | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1,232 | 1,246 | 1,232 | 1,246 | 1,246 | +14 (+1.14%) | 23,433 |
3 May 2018 | USD | 1,222 | 1,238 | 1,222 | 1,232 | 1,232 | +4 (+0.33%) | 38,955 |
2 May 2018 | USD | 1,224 | 1,228 | 1,212 | 1,228 | 1,228 | +18 (+1.49%) | 211,083 |
1 May 2018 | USD | 1,216 | 1,216 | 1,210 | 1,210 | 1,210 | -2 (-0.17%) | 62,957 |
30 Apr 2018 | USD | 1,208 | 1,214 | 1,208 | 1,212 | 1,212 | +2 (+0.17%) | 36,703 |
27 Apr 2018 | USD | 1,222 | 1,222 | 1,210 | 1,210 | 1,210 | -6 (-0.49%) | 13,378 |
26 Apr 2018 | USD | 1,216 | 1,216 | 1,209.6 | 1,216 | 1,216 | 0.0 (0.0%) | 15,893 |
25 Apr 2018 | USD | 1,222 | 1,222 | 1,212.4 | 1,216 | 1,216 | 0.0 (0.0%) | 17,113 |
24 Apr 2018 | USD | 1,216 | 1,216 | 1,214 | 1,216 | 1,216 | +4 (+0.33%) | 58,273 |
23 Apr 2018 | USD | 1,216 | 1,216 | 1,210.9 | 1,212 | 1,212 | -12 (-0.98%) | 1,285,643 |
20 Apr 2018 | USD | 1,214 | 1,224 | 1,208.9 | 1,224 | 1,224 | +12 (+0.99%) | 31,116 |
19 Apr 2018 | USD | 1,214 | 1,216 | 1,212 | 1,212 | 1,212 | +4 (+0.33%) | 91,886 |
18 Apr 2018 | USD | 1,212 | 1,220 | 1,208 | 1,208 | 1,208 | -4 (-0.33%) | 174,777 |
17 Apr 2018 | USD | 1,222 | 1,222 | 1,212 | 1,212 | 1,212 | -2 (-0.16%) | 7,637 |
16 Apr 2018 | USD | 1,220 | 1,220 | 1,214 | 1,214 | 1,214 | -6 (-0.49%) | 29,785 |
13 Apr 2018 | USD | 1,200 | 1,226 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 10,517 |
12 Apr 2018 | USD | 1,194 | 1,208 | 1,194 | 1,200 | 1,200 | -4 (-0.33%) | 41,584 |
11 Apr 2018 | USD | 1,198 | 1,206 | 1,194 | 1,204 | 1,204 | +2 (+0.17%) | 35,411 |
10 Apr 2018 | USD | 1,206 | 1,206 | 1,198 | 1,202 | 1,202 | +2 (+0.17%) | 13,116 |
9 Apr 2018 | USD | 1,206 | 1,206 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 32,412 |
6 Apr 2018 | USD | 1,198 | 1,203.18 | 1,192 | 1,196 | 1,196 | -4 (-0.33%) | 12,052 |
5 Apr 2018 | USD | 1,196 | 1,200 | 1,192 | 1,200 | 1,200 | 0.0 (0.0%) | 69,648 |
4 Apr 2018 | USD | 1,196 | 1,206 | 1,196 | 1,200 | 1,200 | +2 (+0.17%) | 30,350 |
3 Apr 2018 | USD | 1,192 | 1,206 | 1,192 | 1,198 | 1,198 | +6 (+0.50%) | 34,318 |
2 Apr 2018 | USD | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 0 |