Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 1,206 | 1,208 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 16,148 |
14 Feb 2018 | USD | 1,194 | 1,201 | 1,188 | 1,192 | 1,192 | +2 (+0.17%) | 41,339 |
13 Feb 2018 | USD | 1,198 | 1,204 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 122,809 |
12 Feb 2018 | USD | 1,212 | 1,212 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 49,447 |
9 Feb 2018 | USD | 1,220 | 1,223 | 1,190 | 1,200 | 1,200 | -24 (-1.96%) | 52,449 |
8 Feb 2018 | USD | 1,240 | 1,244.5 | 1,220 | 1,224 | 1,224 | -10 (-0.81%) | 38,147 |
7 Feb 2018 | USD | 1,250 | 1,264 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 43,002 |
6 Feb 2018 | USD | 1,256 | 1,272.3 | 1,234 | 1,234 | 1,234 | -42 (-3.29%) | 100,005 |
5 Feb 2018 | USD | 1,286 | 1,286 | 1,254 | 1,276 | 1,276 | +8 (+0.63%) | 46,435 |
2 Feb 2018 | USD | 1,276 | 1,286 | 1,262 | 1,268 | 1,268 | -12 (-0.94%) | 21,473 |
1 Feb 2018 | USD | 1,250 | 1,280 | 1,248 | 1,280 | 1,280 | +30 (+2.40%) | 45,014 |
31 Jan 2018 | USD | 1,248 | 1,260 | 1,246 | 1,250 | 1,250 | 0.0 (0.0%) | 26,155 |
30 Jan 2018 | USD | 1,290 | 1,299.23 | 1,236 | 1,250 | 1,250 | -42 (-3.25%) | 68,450 |
29 Jan 2018 | USD | 1,304 | 1,304 | 1,290 | 1,292 | 1,292 | -10 (-0.77%) | 10,271 |
26 Jan 2018 | USD | 1,310 | 1,310 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 47,748 |
25 Jan 2018 | USD | 1,306 | 1,317.4 | 1,300 | 1,300 | 1,300 | -4 (-0.31%) | 23,238 |
24 Jan 2018 | USD | 1,322 | 1,322 | 1,302 | 1,304 | 1,304 | -16 (-1.21%) | 165,280 |
23 Jan 2018 | USD | 1,312 | 1,322 | 1,312 | 1,320 | 1,320 | -2 (-0.15%) | 16,814 |
22 Jan 2018 | USD | 1,320 | 1,322 | 1,306 | 1,322 | 1,322 | +14 (+1.07%) | 78,672 |
19 Jan 2018 | USD | 1,310 | 1,314 | 1,308 | 1,308 | 1,308 | -6 (-0.46%) | 33,452 |
18 Jan 2018 | USD | 1,318 | 1,320.2 | 1,312 | 1,314 | 1,314 | -4 (-0.30%) | 62,219 |
17 Jan 2018 | USD | 1,312 | 1,320 | 1,310 | 1,318 | 1,318 | +2 (+0.15%) | 27,798 |
16 Jan 2018 | USD | 1,312 | 1,316.2 | 1,307.668 | 1,316 | 1,316 | +12 (+0.92%) | 42,372 |
15 Jan 2018 | USD | 1,298 | 1,312 | 1,298 | 1,304 | 1,304 | +10 (+0.77%) | 39,496 |
12 Jan 2018 | USD | 1,316 | 1,316.667 | 1,294 | 1,294 | 1,294 | -22 (-1.67%) | 35,645 |
11 Jan 2018 | USD | 1,310 | 1,320 | 1,309 | 1,316 | 1,316 | +20 (+1.54%) | 42,025 |
10 Jan 2018 | USD | 1,310 | 1,310 | 1,294 | 1,296 | 1,296 | 0.0 (0.0%) | 23,467 |
9 Jan 2018 | USD | 1,300 | 1,306.0004 | 1,294 | 1,296 | 1,296 | -2 (-0.15%) | 31,727 |
8 Jan 2018 | USD | 1,300 | 1,304 | 1,288 | 1,298 | 1,298 | +4 (+0.31%) | 31,198 |
5 Jan 2018 | USD | 1,280 | 1,312 | 1,273.75 | 1,294 | 1,294 | +16 (+1.25%) | 36,371 |