| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 1,273 | 1,285.04 | 1,262 | 1,265 | 1,265 | -6 (-0.47%) | 24,855 |
| 11 Oct 2017 | USD | 1,264 | 1,280 | 1,264 | 1,271 | 1,271 | +11 (+0.87%) | 13,162 |
| 10 Oct 2017 | USD | 1,266 | 1,273 | 1,256.222 | 1,260 | 1,260 | +9 (+0.72%) | 34,353 |
| 9 Oct 2017 | USD | 1,263 | 1,268 | 1,251 | 1,251 | 1,251 | -15 (-1.18%) | 43,256 |
| 6 Oct 2017 | USD | 1,260 | 1,275 | 1,258 | 1,266 | 1,266 | +7 (+0.56%) | 15,425 |
| 5 Oct 2017 | USD | 1,243 | 1,259 | 1,235 | 1,259 | 1,259 | +29 (+2.36%) | 58,744 |
| 4 Oct 2017 | USD | 1,228 | 1,243 | 1,215 | 1,230 | 1,230 | +2 (+0.16%) | 43,287 |
| 3 Oct 2017 | USD | 1,225 | 1,231 | 1,213 | 1,228 | 1,228 | +8 (+0.66%) | 262,551 |
| 2 Oct 2017 | USD | 1,225 | 1,225 | 1,215 | 1,220 | 1,220 | -8 (-0.65%) | 158,130 |
| 29 Sep 2017 | USD | 1,214 | 1,228 | 1,210 | 1,228 | 1,228 | +14 (+1.15%) | 50,877 |
| 28 Sep 2017 | USD | 1,205 | 1,214 | 1,205 | 1,214 | 1,214 | +4 (+0.33%) | 280,133 |
| 27 Sep 2017 | USD | 1,206 | 1,210.74 | 1,202.6668 | 1,210 | 1,210 | 0.0 (0.0%) | 199,077 |
| 26 Sep 2017 | USD | 1,209 | 1,214 | 1,206 | 1,210 | 1,210 | -2 (-0.17%) | 197,567 |
| 25 Sep 2017 | USD | 1,206 | 1,225 | 1,205 | 1,212 | 1,212 | +7 (+0.58%) | 31,959 |
| 22 Sep 2017 | USD | 1,210 | 1,219 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 116,174 |
| 21 Sep 2017 | USD | 1,220 | 1,225 | 1,206 | 1,215 | 1,215 | -5 (-0.41%) | 32,794 |
| 20 Sep 2017 | USD | 1,216 | 1,233 | 1,216 | 1,220 | 1,220 | -13 (-1.05%) | 10,362 |
| 19 Sep 2017 | USD | 1,222 | 1,233 | 1,217 | 1,233 | 1,233 | +12 (+0.98%) | 8,865 |
| 18 Sep 2017 | USD | 1,230 | 1,235.95 | 1,212.9169 | 1,221 | 1,221 | +1 (+0.08%) | 26,830 |
| 15 Sep 2017 | USD | 1,236 | 1,244 | 1,220 | 1,220 | 1,220 | -18 (-1.45%) | 100,097 |
| 14 Sep 2017 | USD | 1,240 | 1,243 | 1,236 | 1,238 | 1,238 | -1 (-0.08%) | 31,311 |
| 13 Sep 2017 | USD | 1,241 | 1,255.5 | 1,235 | 1,239 | 1,239 | -3 (-0.24%) | 31,416 |
| 12 Sep 2017 | USD | 1,241 | 1,249 | 1,241 | 1,242 | 1,242 | +1 (+0.08%) | 307,921 |
| 11 Sep 2017 | USD | 1,251 | 1,255.25 | 1,241 | 1,241 | 1,241 | -6 (-0.48%) | 21,596 |
| 8 Sep 2017 | USD | 1,259 | 1,259 | 1,247 | 1,247 | 1,247 | -13 (-1.03%) | 36,293 |
| 7 Sep 2017 | USD | 1,259 | 1,269 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 20,747 |
| 6 Sep 2017 | USD | 1,266 | 1,266 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 236,016 |
| 5 Sep 2017 | USD | 1,262 | 1,270 | 1,251 | 1,270 | 1,270 | -1 (-0.08%) | 31,461 |
| 4 Sep 2017 | USD | 1,280 | 1,280 | 1,265 | 1,271 | 1,271 | -4 (-0.31%) | 9,402 |
| 1 Sep 2017 | USD | 1,268 | 1,277 | 1,266 | 1,275 | 1,275 | 0.0 (0.0%) | 15,387 |
