| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 1,075 | 1,187 | 1,068.7 | 1,170 | 1,170 | +95 (+8.84%) | 182,616 |
| 28 Sep 2016 | USD | 1,075 | 1,092 | 1,068 | 1,075 | 1,075 | -1 (-0.09%) | 70,474 |
| 27 Sep 2016 | USD | 1,075 | 1,084 | 1,069 | 1,076 | 1,076 | +1 (+0.09%) | 61,758 |
| 26 Sep 2016 | USD | 1,047 | 1,075 | 1,047 | 1,075 | 1,075 | +3 (+0.28%) | 12,629 |
| 23 Sep 2016 | USD | 1,066 | 1,075 | 1,052.5 | 1,072 | 1,072 | +7 (+0.66%) | 23,850 |
| 22 Sep 2016 | USD | 1,080 | 1,080 | 1,037 | 1,065 | 1,065 | -19 (-1.75%) | 28,300 |
| 21 Sep 2016 | USD | 1,067 | 1,093 | 1,064 | 1,084 | 1,084 | +17 (+1.59%) | 21,709 |
| 20 Sep 2016 | USD | 1,075 | 1,079 | 1,058 | 1,067 | 1,067 | -18 (-1.66%) | 15,200 |
| 19 Sep 2016 | USD | 1,103 | 1,103 | 1,075.3489 | 1,085 | 1,085 | -5 (-0.46%) | 71,296 |
| 16 Sep 2016 | USD | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +24 (+2.25%) | 59,748 |
| 15 Sep 2016 | USD | 1,074 | 1,080 | 1,066 | 1,066 | 1,066 | -7 (-0.65%) | 28,662 |
| 14 Sep 2016 | USD | 1,083 | 1,085 | 1,071 | 1,073 | 1,073 | -17 (-1.56%) | 35,165 |
| 13 Sep 2016 | USD | 1,086 | 1,100 | 1,070 | 1,090 | 1,090 | -1 (-0.09%) | 27,307 |
| 12 Sep 2016 | USD | 1,085 | 1,100 | 1,071 | 1,091 | 1,091 | +5 (+0.46%) | 23,312 |
| 9 Sep 2016 | USD | 1,075 | 1,099 | 1,075 | 1,086 | 1,086 | -2 (-0.18%) | 10,902 |
| 8 Sep 2016 | USD | 1,092 | 1,100 | 1,080 | 1,088 | 1,088 | -6 (-0.55%) | 79,112 |
| 7 Sep 2016 | USD | 1,075 | 1,102 | 1,075 | 1,094 | 1,094 | -5 (-0.45%) | 191,238 |
| 6 Sep 2016 | USD | 1,094 | 1,124 | 1,080 | 1,099 | 1,099 | -1 (-0.09%) | 180,349 |
| 5 Sep 2016 | USD | 1,096 | 1,102 | 1,091 | 1,100 | 1,100 | +16 (+1.48%) | 21,457 |
| 2 Sep 2016 | USD | 1,124 | 1,129 | 1,084 | 1,084 | 1,084 | -48 (-4.24%) | 82,032 |
| 1 Sep 2016 | USD | 1,120 | 1,170 | 1,089.75 | 1,132 | 1,132 | +27 (+2.44%) | 39,350 |
| 31 Aug 2016 | USD | 1,105 | 1,112 | 1,079 | 1,105 | 1,105 | -5 (-0.45%) | 240,527 |
| 30 Aug 2016 | USD | 1,055 | 1,116 | 1,055 | 1,110 | 1,110 | +39 (+3.64%) | 72,235 |
| 29 Aug 2016 | USD | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 1,028 | 1,072 | 1,028 | 1,071 | 1,071 | +18 (+1.71%) | 25,218 |
| 25 Aug 2016 | USD | 1,038 | 1,061.49 | 1,038 | 1,053 | 1,053 | +18 (+1.74%) | 34,928 |
| 24 Aug 2016 | USD | 996.5 | 1,036 | 996.5 | 1,035 | 1,035 | +33 (+3.29%) | 27,035 |
| 23 Aug 2016 | USD | 997.5 | 1,003 | 989.5 | 1,002 | 1,002 | +18.5 (+1.88%) | 20,403 |
| 22 Aug 2016 | USD | 985 | 987.99 | 975 | 983.5 | 983.5 | -1 (-0.10%) | 107,778 |
| 19 Aug 2016 | USD | 988 | 1,000 | 975.5 | 984.5 | 984.5 | -10.5 (-1.06%) | 37,639 |
