| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 975 | 995 | 975 | 995 | 995 | +20 (+2.05%) | 9,186 |
| 17 Aug 2016 | USD | 975.5 | 994 | 975 | 975 | 975 | 0.0 (0.0%) | 141,255 |
| 16 Aug 2016 | USD | 975 | 982.5 | 960.5 | 975 | 975 | +14.5 (+1.51%) | 91,326 |
| 15 Aug 2016 | USD | 987 | 1,023 | 960 | 960.5 | 960.5 | -11 (-1.13%) | 50,597 |
| 12 Aug 2016 | USD | 1,040 | 1,040 | 971.5 | 971.5 | 971.5 | -60.5 (-5.86%) | 22,369 |
| 11 Aug 2016 | USD | 1,035 | 1,071 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 31,370 |
| 10 Aug 2016 | USD | 1,039 | 1,060 | 1,032 | 1,032 | 1,032 | -18 (-1.71%) | 15,021 |
| 9 Aug 2016 | USD | 1,050 | 1,053 | 1,026 | 1,050 | 1,050 | -10 (-0.94%) | 52,686 |
| 8 Aug 2016 | USD | 1,025 | 1,072 | 1,025 | 1,060 | 1,060 | +20 (+1.92%) | 92,723 |
| 5 Aug 2016 | USD | 1,000 | 1,075 | 994 | 1,040 | 1,040 | +30 (+2.97%) | 72,443 |
| 4 Aug 2016 | USD | 965 | 1,010 | 954.5 | 1,010 | 1,010 | +48.5 (+5.04%) | 67,139 |
| 3 Aug 2016 | USD | 970 | 970 | 937.2658 | 961.5 | 961.5 | +8.5 (+0.89%) | 17,072 |
| 2 Aug 2016 | USD | 965 | 969.5 | 941.5 | 953 | 953 | -12 (-1.24%) | 37,392 |
| 1 Aug 2016 | USD | 950 | 965 | 920 | 965 | 965 | +30 (+3.21%) | 83,876 |
| 29 Jul 2016 | USD | 920 | 938.5 | 920 | 935 | 935 | -7 (-0.74%) | 14,938 |
| 28 Jul 2016 | USD | 949 | 949 | 923.5 | 942 | 942 | +17 (+1.84%) | 107,623 |
| 27 Jul 2016 | USD | 912.5 | 940 | 908 | 925 | 925 | -5 (-0.54%) | 27,304 |
| 26 Jul 2016 | USD | 944.5 | 944.5 | 926 | 930 | 930 | -14.5 (-1.54%) | 11,214 |
| 25 Jul 2016 | USD | 940 | 947 | 920.72 | 944.5 | 944.5 | +15.5 (+1.67%) | 19,621 |
| 22 Jul 2016 | USD | 910 | 929 | 910 | 929 | 929 | +3.5 (+0.38%) | 14,091 |
| 21 Jul 2016 | USD | 925 | 943.5 | 925 | 925.5 | 925.5 | -5.5 (-0.59%) | 47,818 |
| 20 Jul 2016 | USD | 925 | 944 | 925 | 931 | 931 | -2 (-0.21%) | 58,552 |
| 19 Jul 2016 | USD | 938.5 | 944 | 933 | 933 | 933 | +5.5 (+0.59%) | 34,795 |
| 18 Jul 2016 | USD | 925.5 | 945 | 919 | 927.5 | 927.5 | +15 (+1.64%) | 37,686 |
| 15 Jul 2016 | USD | 914 | 930 | 874.5 | 912.5 | 912.5 | -6 (-0.65%) | 24,693 |
| 14 Jul 2016 | USD | 917.5 | 924 | 905.5 | 918.5 | 918.5 | +6.5 (+0.71%) | 51,906 |
| 13 Jul 2016 | USD | 894.5 | 919 | 893 | 912 | 912 | +10.5 (+1.16%) | 76,872 |
| 12 Jul 2016 | USD | 896 | 922.42 | 896 | 901.5 | 901.5 | -18 (-1.96%) | 50,833 |
| 11 Jul 2016 | USD | 889.5 | 929 | 889.5 | 919.5 | 919.5 | +19 (+2.11%) | 440,007 |
| 8 Jul 2016 | USD | 898 | 925 | 895.5 | 900.5 | 900.5 | -8 (-0.88%) | 582,327 |
