| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 904 | 916.46 | 900 | 908.5 | 908.5 | +6.5 (+0.72%) | 279,959 |
| 6 Jul 2016 | USD | 925 | 957 | 887 | 902 | 902 | +883.73 (+4837.06%) | 225,704 |
| 5 Jul 2016 | USD | 18.26 | 18.27 | 18.24 | 18.27 | 18.27 | -871.73 (-97.95%) | 1,320,611 |
| 4 Jul 2016 | USD | 890 | 900 | 890 | 890 | 890 | +871.72 (+4768.71%) | 219,172 |
| 1 Jul 2016 | USD | 18.27 | 18.31 | 18.25 | 18.28 | 18.28 | +0.03 (+0.16%) | 236,816 |
| 30 Jun 2016 | USD | 18.25 | 18.28 | 18.23 | 18.25 | 18.25 | 0.0 (0.0%) | 715,805 |
| 29 Jun 2016 | USD | 18.26 | 18.26 | 18.24 | 18.25 | 18.25 | +0.01 (+0.05%) | 179,009 |
| 28 Jun 2016 | USD | 18.24 | 18.26 | 18.23 | 18.24 | 18.24 | -0.01 (-0.05%) | 699,296 |
| 27 Jun 2016 | USD | 18.22 | 18.26 | 18.22 | 18.25 | 18.25 | +0.01 (+0.05%) | 251,295 |
| 24 Jun 2016 | USD | 18.24 | 18.35 | 18.21 | 18.24 | 18.24 | -0.01 (-0.05%) | 827,898 |
| 23 Jun 2016 | USD | 18.33 | 18.35 | 18.24 | 18.25 | 18.25 | -0.04 (-0.22%) | 434,517 |
| 22 Jun 2016 | USD | 18.28 | 18.31 | 18.25 | 18.29 | 18.29 | +0.02 (+0.11%) | 173,840 |
| 21 Jun 2016 | USD | 18.27 | 18.352 | 18.26 | 18.27 | 18.27 | +0.02 (+0.11%) | 94,512 |
| 20 Jun 2016 | USD | 18.36 | 18.48 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 155,122 |
| 17 Jun 2016 | USD | 18.47 | 18.47 | 18.29 | 18.36 | 18.36 | -0.08 (-0.43%) | 304,751 |
| 16 Jun 2016 | USD | 18.44 | 18.48 | 18.33 | 18.44 | 18.44 | -0.02 (-0.11%) | 497,243 |
| 15 Jun 2016 | USD | 18.52 | 18.6 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 123,846 |
| 14 Jun 2016 | USD | 18.6 | 18.62 | 18.392 | 18.55 | 18.55 | -0.06 (-0.32%) | 84,353 |
| 13 Jun 2016 | USD | 18.39 | 18.61 | 18.39 | 18.61 | 18.61 | +0.23 (+1.25%) | 240,037 |
| 10 Jun 2016 | USD | 18.34 | 18.41 | 18.33 | 18.38 | 18.38 | 0.0 (0.0%) | 147,574 |
| 9 Jun 2016 | USD | 18.34 | 18.4 | 18.32 | 18.38 | 18.38 | +0.02 (+0.11%) | 218,116 |
| 8 Jun 2016 | USD | 18.27 | 18.37 | 18.25 | 18.36 | 18.36 | +0.09 (+0.49%) | 1,618,973 |
| 7 Jun 2016 | USD | 18.34 | 18.34 | 18.26 | 18.27 | 18.27 | -0.02 (-0.11%) | 86,364 |
| 6 Jun 2016 | USD | 18.32 | 18.37 | 18.28 | 18.29 | 18.29 | -0.06 (-0.33%) | 118,663 |
| 3 Jun 2016 | USD | 18.31 | 18.37 | 18.29 | 18.35 | 18.35 | +0.05 (+0.27%) | 650,487 |
| 2 Jun 2016 | USD | 18.3 | 18.33 | 18.27 | 18.3 | 18.3 | +0.02 (+0.11%) | 229,013 |
| 1 Jun 2016 | USD | 18.25 | 18.32 | 18.25 | 18.28 | 18.28 | +0.03 (+0.16%) | 129,678 |
| 31 May 2016 | USD | 18.25 | 18.33 | 18.22 | 18.25 | 18.25 | -0.01 (-0.05%) | 184,187 |
| 30 May 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.24 | 18.29 | 18.23 | 18.26 | 18.26 | +0.02 (+0.11%) | 231,749 |
