| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 18.22 | 18.265 | 18.205 | 18.24 | 18.24 | +0.03 (+0.16%) | 528,477 |
| 25 May 2016 | USD | 18.26 | 18.28 | 18.18 | 18.21 | 18.21 | -0.04 (-0.22%) | 546,042 |
| 24 May 2016 | USD | 18.32 | 18.32 | 18.22 | 18.25 | 18.25 | +0.05 (+0.27%) | 177,001 |
| 23 May 2016 | USD | 18.26 | 18.29 | 18.19 | 18.2 | 18.2 | -0.06 (-0.33%) | 148,476 |
| 20 May 2016 | USD | 18.3 | 18.3 | 18.21 | 18.26 | 18.26 | +0.04 (+0.22%) | 223,088 |
| 19 May 2016 | USD | 18.22 | 18.26 | 18.2 | 18.22 | 18.22 | -0.02 (-0.11%) | 291,730 |
| 18 May 2016 | USD | 18.21 | 18.26 | 18.19 | 18.24 | 18.24 | +0.04 (+0.22%) | 300,888 |
| 17 May 2016 | USD | 18.24 | 18.255 | 18.2 | 18.2 | 18.2 | -0.04 (-0.22%) | 572,328 |
| 16 May 2016 | USD | 18.27 | 18.295 | 18.22 | 18.24 | 18.24 | -0.03 (-0.16%) | 636,967 |
| 13 May 2016 | USD | 18.27 | 18.39 | 18.24 | 18.27 | 18.27 | -0.04 (-0.22%) | 357,290 |
| 12 May 2016 | USD | 18.27 | 18.34 | 18.25 | 18.31 | 18.31 | +0.04 (+0.22%) | 869,572 |
| 11 May 2016 | USD | 18.34 | 18.34 | 18.24 | 18.27 | 18.27 | -0.07 (-0.38%) | 633,121 |
| 10 May 2016 | USD | 18.42 | 18.43 | 18.31 | 18.34 | 18.34 | -0.03 (-0.16%) | 71,099 |
| 9 May 2016 | USD | 18.32 | 18.47 | 18.31 | 18.37 | 18.37 | +0.06 (+0.33%) | 82,297 |
| 6 May 2016 | USD | 18.31 | 18.41 | 18.3 | 18.31 | 18.31 | +0.02 (+0.11%) | 93,830 |
| 5 May 2016 | USD | 18.38 | 18.44 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 81,483 |
| 4 May 2016 | USD | 18.31 | 18.47 | 18.3 | 18.43 | 18.43 | +0.12 (+0.66%) | 112,071 |
| 3 May 2016 | USD | 18.4 | 18.4 | 18.27 | 18.31 | 18.31 | -0.13 (-0.70%) | 128,140 |
| 2 May 2016 | USD | 18.51 | 18.54 | 18.35 | 18.44 | 18.44 | -0.03 (-0.16%) | 96,190 |
| 29 Apr 2016 | USD | 18.52 | 18.61 | 18.46 | 18.47 | 18.47 | -0.11 (-0.59%) | 728,626 |
| 28 Apr 2016 | USD | 18.5 | 18.68 | 18.5 | 18.58 | 18.58 | +0.07 (+0.38%) | 2,268,691 |
| 27 Apr 2016 | USD | 18.43 | 18.58 | 18.425 | 18.51 | 18.51 | +0.06 (+0.33%) | 204,695 |
| 26 Apr 2016 | USD | 18.38 | 18.49 | 18.34 | 18.45 | 18.45 | +0.09 (+0.49%) | 420,602 |
| 25 Apr 2016 | USD | 18.35 | 18.4 | 18.325 | 18.36 | 18.36 | 0.0 (0.0%) | 473,808 |
| 22 Apr 2016 | USD | 18.32 | 18.38 | 18.3 | 18.36 | 18.36 | +0.05 (+0.27%) | 323,687 |
| 21 Apr 2016 | USD | 18.26 | 18.33 | 18.26 | 18.31 | 18.31 | +0.05 (+0.27%) | 1,042,288 |
| 20 Apr 2016 | USD | 18.3 | 18.32 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 95,649 |
| 19 Apr 2016 | USD | 18.33 | 18.33 | 18.29 | 18.33 | 18.33 | +0.01 (+0.05%) | 79,141 |
| 18 Apr 2016 | USD | 18.3 | 18.335 | 18.28 | 18.32 | 18.32 | 0.0 (0.0%) | 91,376 |
| 15 Apr 2016 | USD | 18.27 | 18.335 | 18.27 | 18.32 | 18.32 | +0.03 (+0.16%) | 143,948 |
