| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 18.33 | 18.34 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 141,753 |
| 13 Apr 2016 | USD | 18.38 | 18.38 | 18.26 | 18.33 | 18.33 | +0.03 (+0.16%) | 340,724 |
| 12 Apr 2016 | USD | 18.28 | 18.32 | 18.24 | 18.3 | 18.3 | +0.05 (+0.27%) | 522,778 |
| 11 Apr 2016 | USD | 18.33 | 18.35 | 18.25 | 18.25 | 18.25 | -0.06 (-0.33%) | 151,119 |
| 8 Apr 2016 | USD | 18.3 | 18.35 | 18.27 | 18.31 | 18.31 | +0.02 (+0.11%) | 96,235 |
| 7 Apr 2016 | USD | 18.26 | 18.295 | 18.25 | 18.29 | 18.29 | -0.01 (-0.05%) | 125,233 |
| 6 Apr 2016 | USD | 18.29 | 18.32 | 18.25 | 18.3 | 18.3 | 0.0 (0.0%) | 134,040 |
| 5 Apr 2016 | USD | 18.3 | 18.3 | 18.25 | 18.3 | 18.3 | -0.02 (-0.11%) | 134,912 |
| 4 Apr 2016 | USD | 18.34 | 18.36 | 18.26 | 18.32 | 18.32 | -0.05 (-0.27%) | 268,211 |
| 1 Apr 2016 | USD | 18.32 | 18.431 | 18.27 | 18.37 | 18.37 | -0.01 (-0.05%) | 204,031 |
| 31 Mar 2016 | USD | 18.31 | 18.38 | 18.305 | 18.38 | 18.38 | +0.08 (+0.44%) | 271,386 |
| 30 Mar 2016 | USD | 18.35 | 18.39 | 18.29 | 18.3 | 18.3 | -0.07 (-0.38%) | 392,173 |
| 29 Mar 2016 | USD | 18.3 | 18.38 | 18.3 | 18.37 | 18.37 | +0.05 (+0.27%) | 523,513 |
| 28 Mar 2016 | USD | 18.32 | 18.36 | 18.28 | 18.32 | 18.32 | +0.02 (+0.11%) | 358,185 |
| 25 Mar 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.25 | 18.35 | 18.25 | 18.3 | 18.3 | +0.02 (+0.11%) | 155,977 |
| 23 Mar 2016 | USD | 18.3 | 18.33 | 18.23 | 18.28 | 18.28 | -0.02 (-0.11%) | 230,979 |
| 22 Mar 2016 | USD | 18.28 | 18.345 | 18.25 | 18.3 | 18.3 | 0.0 (0.0%) | 182,482 |
| 21 Mar 2016 | USD | 18.26 | 18.35 | 18.26 | 18.3 | 18.3 | +0.05 (+0.27%) | 282,914 |
| 18 Mar 2016 | USD | 18.29 | 18.3 | 18.22 | 18.25 | 18.25 | -0.01 (-0.05%) | 604,912 |
| 17 Mar 2016 | USD | 18.32 | 18.38 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 524,712 |
| 16 Mar 2016 | USD | 18.3 | 18.46 | 18.28 | 18.32 | 18.32 | -0.01 (-0.05%) | 321,289 |
| 15 Mar 2016 | USD | 18.33 | 18.38 | 18.28 | 18.33 | 18.33 | -0.05 (-0.27%) | 174,643 |
| 14 Mar 2016 | USD | 18.29 | 18.4 | 18.29 | 18.38 | 18.38 | +0.1 (+0.55%) | 269,577 |
| 11 Mar 2016 | USD | 18.32 | 18.34 | 18.265 | 18.28 | 18.28 | 0.0 (0.0%) | 217,935 |
| 10 Mar 2016 | USD | 18.32 | 18.365 | 18.25 | 18.28 | 18.28 | -0.03 (-0.16%) | 303,254 |
| 9 Mar 2016 | USD | 18.27 | 18.425 | 18.24 | 18.31 | 18.31 | +0.04 (+0.22%) | 268,387 |
| 8 Mar 2016 | USD | 18.37 | 18.37 | 18.22 | 18.27 | 18.27 | +0.02 (+0.11%) | 595,438 |
| 7 Mar 2016 | USD | 18.25 | 18.29 | 18.21 | 18.25 | 18.25 | 0.0 (0.0%) | 562,130 |
| 4 Mar 2016 | USD | 18.27 | 18.31 | 18.24 | 18.25 | 18.25 | -0.02 (-0.11%) | 1,282,124 |
