| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 18.26 | 18.27 | 18.24 | 18.27 | 18.27 | 0.0 (0.0%) | 987,795 |
| 2 Mar 2016 | USD | 18.25 | 18.3 | 18.21 | 18.27 | 18.27 | +0.02 (+0.11%) | 2,604,983 |
| 1 Mar 2016 | USD | 18.23 | 18.335 | 18.22 | 18.25 | 18.25 | +0.01 (+0.05%) | 740,609 |
| 29 Feb 2016 | USD | 18.18 | 18.24 | 18.18 | 18.24 | 18.24 | +0.06 (+0.33%) | 855,118 |
| 26 Feb 2016 | USD | 18.29 | 18.3 | 18.18 | 18.18 | 18.18 | -0.22 (-1.20%) | 978,153 |
| 25 Feb 2016 | USD | 18.11 | 18.4 | 18.06 | 18.4 | 18.4 | +0.65 (+3.66%) | 27,279,412 |
| 24 Feb 2016 | USD | 17.4 | 17.82 | 17.28 | 17.75 | 17.75 | +0.3 (+1.72%) | 122,419 |
| 23 Feb 2016 | USD | 17.67 | 17.83 | 17.41 | 17.45 | 17.45 | -0.24 (-1.36%) | 164,866 |
| 22 Feb 2016 | USD | 17.51 | 17.85 | 17.49 | 17.69 | 17.69 | +0.27 (+1.55%) | 257,493 |
| 19 Feb 2016 | USD | 17.24 | 17.5 | 17.24 | 17.42 | 17.42 | +0.16 (+0.93%) | 129,566 |
| 18 Feb 2016 | USD | 17.35 | 17.35 | 17.19 | 17.26 | 17.26 | -0.03 (-0.17%) | 114,407 |
| 17 Feb 2016 | USD | 17.36 | 17.56 | 17.27 | 17.29 | 17.29 | -0.04 (-0.23%) | 235,217 |
| 16 Feb 2016 | USD | 17.49 | 17.56 | 17.27 | 17.33 | 17.33 | -733.67 (-97.69%) | 145,623 |
| 15 Feb 2016 | USD | 756 | 760 | 750 | 751 | 751 | +733.62 (+4221.06%) | 77,444 |
| 12 Feb 2016 | USD | 17.25 | 17.45 | 17.05 | 17.38 | 17.38 | +0.28 (+1.64%) | 234,053 |
| 11 Feb 2016 | USD | 17 | 17.23 | 16.94 | 17.1 | 17.1 | -0.06 (-0.35%) | 331,132 |
| 10 Feb 2016 | USD | 17.25 | 17.42 | 17.13 | 17.16 | 17.16 | -0.04 (-0.23%) | 356,093 |
| 9 Feb 2016 | USD | 17.32 | 17.44 | 17.15 | 17.2 | 17.2 | -0.11 (-0.64%) | 541,298 |
| 8 Feb 2016 | USD | 17.28 | 17.55 | 17.25 | 17.31 | 17.31 | -0.05 (-0.29%) | 440,083 |
| 5 Feb 2016 | USD | 17.38 | 17.49 | 17.35 | 17.36 | 17.36 | -0.05 (-0.29%) | 232,591 |
| 4 Feb 2016 | USD | 17.42 | 17.56 | 17.4 | 17.41 | 17.41 | +0.02 (+0.12%) | 221,561 |
| 3 Feb 2016 | USD | 17.67 | 17.69 | 17.36 | 17.39 | 17.39 | -0.19 (-1.08%) | 425,143 |
| 2 Feb 2016 | USD | 17.47 | 17.7 | 17.35 | 17.58 | 17.58 | -0.05 (-0.28%) | 240,856 |
| 1 Feb 2016 | USD | 17.4 | 18.05 | 17.35 | 17.63 | 17.63 | +0.13 (+0.74%) | 550,243 |
| 29 Jan 2016 | USD | 17.47 | 17.74 | 17.31 | 17.5 | 17.5 | +0.15 (+0.86%) | 459,546 |
| 28 Jan 2016 | USD | 17.69 | 17.82 | 17.3 | 17.35 | 17.35 | -0.25 (-1.42%) | 519,099 |
| 27 Jan 2016 | USD | 17.91 | 17.99 | 17.54 | 17.6 | 17.6 | -0.39 (-2.17%) | 346,333 |
| 26 Jan 2016 | USD | 17.5 | 18.11 | 17.32 | 17.99 | 17.99 | +0.37 (+2.10%) | 868,681 |
| 25 Jan 2016 | USD | 17.78 | 17.84 | 17.51 | 17.62 | 17.62 | -0.2 (-1.12%) | 378,727 |
| 22 Jan 2016 | USD | 17.72 | 17.9 | 17.475 | 17.82 | 17.82 | +0.26 (+1.48%) | 1,444,446 |
