| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 17.31 | 17.59 | 17.25 | 17.56 | 17.56 | +0.25 (+1.44%) | 1,452,043 |
| 20 Jan 2016 | USD | 17.41 | 17.48 | 17.17 | 17.31 | 17.31 | -0.19 (-1.09%) | 1,681,908 |
| 19 Jan 2016 | USD | 17.12 | 18.28 | 17.11 | 17.5 | 17.5 | -738.5 (-97.69%) | 6,379,063 |
| 18 Jan 2016 | USD | 759 | 762 | 750 | 756 | 756 | +742.51 (+5504.15%) | 10,895 |
| 15 Jan 2016 | USD | 12.8 | 13.5 | 12.79 | 13.49 | 13.49 | +0.37 (+2.82%) | 322,657 |
| 14 Jan 2016 | USD | 13.24 | 13.35 | 13.01 | 13.12 | 13.12 | -0.07 (-0.53%) | 161,226 |
| 13 Jan 2016 | USD | 13.91 | 14.04 | 13.17 | 13.19 | 13.19 | -0.92 (-6.52%) | 251,858 |
| 12 Jan 2016 | USD | 13.92 | 14.23 | 13.83 | 14.11 | 14.11 | -0.19 (-1.33%) | 742,822 |
| 11 Jan 2016 | USD | 14.18 | 14.42 | 14.14 | 14.3 | 14.3 | +0.15 (+1.06%) | 234,126 |
| 8 Jan 2016 | USD | 14.47 | 14.52 | 14.13 | 14.15 | 14.15 | -0.26 (-1.80%) | 317,292 |
| 7 Jan 2016 | USD | 14.69 | 14.8 | 14.36 | 14.41 | 14.41 | -0.55 (-3.68%) | 392,466 |
| 6 Jan 2016 | USD | 14.16 | 14.96 | 14.16 | 14.96 | 14.96 | +0.62 (+4.32%) | 325,536 |
| 5 Jan 2016 | USD | 14.13 | 14.4 | 14.08 | 14.34 | 14.34 | +0.2 (+1.41%) | 252,954 |
| 4 Jan 2016 | USD | 14.38 | 14.46 | 13.96 | 14.14 | 14.14 | -0.42 (-2.88%) | 416,599 |
| 1 Jan 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.87 | 14.88 | 14.55 | 14.56 | 14.56 | -0.33 (-2.22%) | 237,546 |
| 30 Dec 2015 | USD | 15.04 | 15.08 | 14.87 | 14.89 | 14.89 | -0.17 (-1.13%) | 118,444 |
| 29 Dec 2015 | USD | 14.8 | 15.08 | 14.8 | 15.06 | 15.06 | +0.32 (+2.17%) | 171,601 |
| 28 Dec 2015 | USD | 14.76 | 14.78 | 14.63 | 14.74 | 14.74 | -0.06 (-0.41%) | 159,746 |
| 25 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.79 | 14.92 | 14.78 | 14.8 | 14.8 | -0.02 (-0.13%) | 50,414 |
| 23 Dec 2015 | USD | 14.62 | 14.88 | 14.61 | 14.82 | 14.82 | +0.22 (+1.51%) | 155,030 |
| 22 Dec 2015 | USD | 14.55 | 14.725 | 14.49 | 14.6 | 14.6 | +0.11 (+0.76%) | 210,291 |
| 21 Dec 2015 | USD | 14.85 | 14.96 | 14.47 | 14.49 | 14.49 | -0.32 (-2.16%) | 228,308 |
| 18 Dec 2015 | USD | 14.7 | 14.91 | 14.55 | 14.81 | 14.81 | +0.01 (+0.07%) | 376,633 |
| 17 Dec 2015 | USD | 14.68 | 14.82 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 189,922 |
| 16 Dec 2015 | USD | 14.25 | 14.74 | 14.16 | 14.7 | 14.7 | +0.53 (+3.74%) | 464,224 |
| 15 Dec 2015 | USD | 14.17 | 14.41 | 14.12 | 14.17 | 14.17 | +0.08 (+0.57%) | 320,618 |
| 14 Dec 2015 | USD | 14.38 | 14.47 | 13.96 | 14.09 | 14.09 | -0.26 (-1.81%) | 549,743 |
| 11 Dec 2015 | USD | 14.81 | 15.06 | 14.32 | 14.35 | 14.35 | -0.67 (-4.46%) | 388,600 |
