| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 15.38 | 15.44 | 14.97 | 15.02 | 15.02 | -0.3 (-1.96%) | 255,953 |
| 9 Dec 2015 | USD | 15.47 | 15.55 | 15.3 | 15.32 | 15.32 | -0.17 (-1.10%) | 237,336 |
| 8 Dec 2015 | USD | 15.59 | 15.77 | 15.46 | 15.49 | 15.49 | -0.18 (-1.15%) | 162,562 |
| 7 Dec 2015 | USD | 15.78 | 16.04 | 15.63 | 15.67 | 15.67 | -0.15 (-0.95%) | 340,965 |
| 4 Dec 2015 | USD | 15.5 | 16 | 15.32 | 15.82 | 15.82 | +0.1 (+0.64%) | 400,226 |
| 3 Dec 2015 | USD | 15.81 | 15.92 | 15.62 | 15.72 | 15.72 | -0.1 (-0.63%) | 560,552 |
| 2 Dec 2015 | USD | 16.1 | 16.19 | 15.74 | 15.82 | 15.82 | -0.32 (-1.98%) | 306,919 |
| 1 Dec 2015 | USD | 16.2 | 16.36 | 16.01 | 16.14 | 16.14 | +0.04 (+0.25%) | 312,719 |
| 30 Nov 2015 | USD | 16.44 | 16.44 | 15.98 | 16.1 | 16.1 | -0.27 (-1.65%) | 305,024 |
| 27 Nov 2015 | USD | 16.43 | 16.55 | 16.15 | 16.37 | 16.37 | -783.63 (-97.95%) | 128,594 |
| 26 Nov 2015 | USD | 805 | 808 | 797.5 | 800 | 800 | +783.62 (+4784.00%) | 16,303 |
| 25 Nov 2015 | USD | 16.23 | 16.47 | 16.23 | 16.38 | 16.38 | +0.14 (+0.86%) | 86,419 |
| 24 Nov 2015 | USD | 16.01 | 16.27 | 15.97 | 16.24 | 16.24 | +0.11 (+0.68%) | 128,302 |
| 23 Nov 2015 | USD | 16.06 | 16.4 | 16.06 | 16.13 | 16.13 | +0.03 (+0.19%) | 197,985 |
| 20 Nov 2015 | USD | 16.42 | 16.47 | 16.09 | 16.1 | 16.1 | -0.2 (-1.23%) | 232,254 |
| 19 Nov 2015 | USD | 16.3 | 16.48 | 16.23 | 16.3 | 16.3 | +0.03 (+0.18%) | 99,663 |
| 18 Nov 2015 | USD | 15.75 | 16.28 | 15.655 | 16.27 | 16.27 | +0.51 (+3.24%) | 297,151 |
| 17 Nov 2015 | USD | 16.1 | 16.17 | 15.7 | 15.76 | 15.76 | -0.26 (-1.62%) | 228,301 |
| 16 Nov 2015 | USD | 16.17 | 16.24 | 15.73 | 16.02 | 16.02 | -0.18 (-1.11%) | 313,182 |
| 13 Nov 2015 | USD | 17.21 | 17.35 | 16.15 | 16.2 | 16.2 | -1.04 (-6.03%) | 772,531 |
| 12 Nov 2015 | USD | 17.5 | 17.54 | 17.18 | 17.24 | 17.24 | -0.3 (-1.71%) | 171,225 |
| 11 Nov 2015 | USD | 17.61 | 17.74 | 17.43 | 17.54 | 17.54 | 0.0 (0.0%) | 264,385 |
| 10 Nov 2015 | USD | 17.48 | 17.73 | 17.48 | 17.54 | 17.54 | 0.0 (0.0%) | 197,819 |
| 9 Nov 2015 | USD | 18.05 | 18.05 | 17.46 | 17.54 | 17.54 | -0.62 (-3.41%) | 153,569 |
| 6 Nov 2015 | USD | 18.18 | 18.18 | 17.88 | 18.16 | 18.16 | -0.23 (-1.25%) | 167,126 |
| 5 Nov 2015 | USD | 18.29 | 18.42 | 18.2 | 18.39 | 18.39 | +0.08 (+0.44%) | 120,901 |
| 4 Nov 2015 | USD | 18.59 | 18.68 | 18.24 | 18.31 | 18.31 | -0.13 (-0.70%) | 109,999 |
| 3 Nov 2015 | USD | 18.32 | 18.554 | 17.81 | 18.44 | 18.44 | +0.29 (+1.60%) | 161,075 |
| 2 Nov 2015 | USD | 17.62 | 18.21 | 17.59 | 18.15 | 18.15 | +0.56 (+3.18%) | 155,127 |
| 30 Oct 2015 | USD | 18.17 | 18.238 | 17.525 | 17.59 | 17.59 | -0.56 (-3.09%) | 208,185 |
