| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 18.49 | 18.62 | 18.06 | 18.15 | 18.15 | -0.46 (-2.47%) | 170,010 |
| 28 Oct 2015 | USD | 18.01 | 18.73 | 18.01 | 18.61 | 18.61 | +0.58 (+3.22%) | 306,521 |
| 27 Oct 2015 | USD | 18 | 18.14 | 17.94 | 18.03 | 18.03 | 0.0 (0.0%) | 143,742 |
| 26 Oct 2015 | USD | 17.82 | 18.12 | 17.72 | 18.03 | 18.03 | +0.2 (+1.12%) | 160,646 |
| 23 Oct 2015 | USD | 18.09 | 18.19 | 17.75 | 17.83 | 17.83 | -0.26 (-1.44%) | 276,421 |
| 22 Oct 2015 | USD | 17.91 | 18.2 | 17.89 | 18.09 | 18.09 | +0.24 (+1.34%) | 414,516 |
| 21 Oct 2015 | USD | 17.92 | 18.058 | 17.82 | 17.85 | 17.85 | -0.05 (-0.28%) | 237,396 |
| 20 Oct 2015 | USD | 18 | 18.39 | 17.79 | 17.9 | 17.9 | +0.06 (+0.34%) | 587,672 |
| 19 Oct 2015 | USD | 17 | 17.85 | 17 | 17.84 | 17.84 | +0.82 (+4.82%) | 440,805 |
| 16 Oct 2015 | USD | 16.53 | 17.1 | 16.45 | 17.02 | 17.02 | +0.57 (+3.47%) | 449,170 |
| 15 Oct 2015 | USD | 16.33 | 16.46 | 16.22 | 16.45 | 16.45 | +0.17 (+1.04%) | 170,434 |
| 14 Oct 2015 | USD | 16.61 | 16.735 | 16.26 | 16.28 | 16.28 | -0.32 (-1.93%) | 180,415 |
| 13 Oct 2015 | USD | 16.69 | 16.86 | 16.49 | 16.6 | 16.6 | -0.29 (-1.72%) | 145,209 |
| 12 Oct 2015 | USD | 16.78 | 16.96 | 16.75 | 16.89 | 16.89 | +0.06 (+0.36%) | 143,538 |
| 9 Oct 2015 | USD | 16.84 | 16.96 | 16.71 | 16.83 | 16.83 | +0.01 (+0.06%) | 155,062 |
| 8 Oct 2015 | USD | 16.45 | 16.86 | 16.425 | 16.82 | 16.82 | +0.34 (+2.06%) | 341,500 |
| 7 Oct 2015 | USD | 16.15 | 16.54 | 16.1 | 16.48 | 16.48 | +0.39 (+2.42%) | 297,290 |
| 6 Oct 2015 | USD | 15.96 | 16.17 | 15.83 | 16.09 | 16.09 | +0.12 (+0.75%) | 390,330 |
| 5 Oct 2015 | USD | 15.57 | 16.01 | 15.57 | 15.97 | 15.97 | +0.47 (+3.03%) | 382,528 |
| 2 Oct 2015 | USD | 15.46 | 15.51 | 15.33 | 15.5 | 15.5 | 0.0 (0.0%) | 222,800 |
| 1 Oct 2015 | USD | 15.61 | 15.69 | 15.47 | 15.5 | 15.5 | -0.08 (-0.51%) | 365,747 |
| 30 Sep 2015 | USD | 15.75 | 15.88 | 15.47 | 15.58 | 15.58 | -0.11 (-0.70%) | 295,893 |
| 29 Sep 2015 | USD | 15.48 | 15.71 | 15.35 | 15.69 | 15.69 | +0.24 (+1.55%) | 189,527 |
| 28 Sep 2015 | USD | 15.55 | 15.56 | 15.16 | 15.45 | 15.45 | -0.18 (-1.15%) | 449,978 |
| 25 Sep 2015 | USD | 15.59 | 15.94 | 15.43 | 15.63 | 15.63 | +0.12 (+0.77%) | 574,065 |
| 24 Sep 2015 | USD | 15.67 | 15.8 | 15.36 | 15.51 | 15.51 | -0.21 (-1.34%) | 183,692 |
| 23 Sep 2015 | USD | 15.72 | 15.83 | 15.54 | 15.72 | 15.72 | +0.07 (+0.45%) | 134,939 |
| 22 Sep 2015 | USD | 15.82 | 16.05 | 15.56 | 15.65 | 15.65 | -0.3 (-1.88%) | 567,112 |
| 21 Sep 2015 | USD | 15.8 | 16.11 | 15.8 | 15.95 | 15.95 | +0.2 (+1.27%) | 248,133 |
| 18 Sep 2015 | USD | 15.54 | 16 | 15.474 | 15.75 | 15.75 | +0.05 (+0.32%) | 609,270 |
