| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 15.42 | 15.98 | 15.36 | 15.7 | 15.7 | +0.29 (+1.88%) | 163,062 |
| 16 Sep 2015 | USD | 15.42 | 15.62 | 15.38 | 15.41 | 15.41 | +0.01 (+0.06%) | 187,558 |
| 15 Sep 2015 | USD | 15.38 | 15.42 | 15.27 | 15.4 | 15.4 | +0.06 (+0.39%) | 132,899 |
| 14 Sep 2015 | USD | 15.48 | 15.59 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 94,148 |
| 11 Sep 2015 | USD | 15.5 | 15.57 | 15.38 | 15.43 | 15.43 | -0.12 (-0.77%) | 181,641 |
| 10 Sep 2015 | USD | 15.56 | 15.78 | 15.47 | 15.55 | 15.55 | -0.07 (-0.45%) | 363,219 |
| 9 Sep 2015 | USD | 15.82 | 15.86 | 15.51 | 15.62 | 15.62 | -0.1 (-0.64%) | 411,394 |
| 8 Sep 2015 | USD | 15.58 | 15.88 | 15.5 | 15.72 | 15.72 | -904.78 (-98.29%) | 284,494 |
| 7 Sep 2015 | USD | 940.5 | 941 | 920.5 | 920.5 | 920.5 | +905.12 (+5885.05%) | 4,552 |
| 4 Sep 2015 | USD | 15.58 | 15.63 | 15.3 | 15.38 | 15.38 | -0.32 (-2.04%) | 220,903 |
| 3 Sep 2015 | USD | 15.75 | 15.93 | 15.67 | 15.7 | 15.7 | -0.03 (-0.19%) | 189,114 |
| 2 Sep 2015 | USD | 15.36 | 15.93 | 15.28 | 15.73 | 15.73 | +0.58 (+3.83%) | 504,469 |
| 1 Sep 2015 | USD | 15.34 | 15.5 | 15.06 | 15.15 | 15.15 | -0.39 (-2.51%) | 516,651 |
| 31 Aug 2015 | USD | 15.92 | 16.02 | 15.52 | 15.54 | 15.54 | -0.46 (-2.88%) | 269,426 |
| 28 Aug 2015 | USD | 16.01 | 16.09 | 15.845 | 16 | 16 | -0.09 (-0.56%) | 128,667 |
| 27 Aug 2015 | USD | 16.24 | 16.4 | 15.865 | 16.09 | 16.09 | -0.04 (-0.25%) | 175,975 |
| 26 Aug 2015 | USD | 15.98 | 16.13 | 15.75 | 16.13 | 16.13 | +0.41 (+2.61%) | 144,461 |
| 25 Aug 2015 | USD | 16.29 | 16.31 | 15.69 | 15.72 | 15.72 | -0.2 (-1.26%) | 239,695 |
| 24 Aug 2015 | USD | 16.46 | 16.68 | 15.91 | 15.92 | 15.92 | -1.02 (-6.02%) | 194,538 |
| 21 Aug 2015 | USD | 17.06 | 17.3 | 16.86 | 16.94 | 16.94 | -0.38 (-2.19%) | 192,919 |
| 20 Aug 2015 | USD | 17.56 | 17.56 | 17.29 | 17.32 | 17.32 | -0.34 (-1.93%) | 141,956 |
| 19 Aug 2015 | USD | 18.11 | 18.11 | 17.63 | 17.66 | 17.66 | -0.53 (-2.91%) | 155,580 |
| 18 Aug 2015 | USD | 18.02 | 18.22 | 17.83 | 18.19 | 18.19 | +0.16 (+0.89%) | 82,254 |
| 17 Aug 2015 | USD | 17.82 | 18.11 | 17.7 | 18.03 | 18.03 | +0.19 (+1.07%) | 72,481 |
| 14 Aug 2015 | USD | 17.6 | 17.87 | 17.53 | 17.84 | 17.84 | +0.2 (+1.13%) | 55,728 |
| 13 Aug 2015 | USD | 17.61 | 17.81 | 17.37 | 17.64 | 17.64 | -0.03 (-0.17%) | 47,678 |
| 12 Aug 2015 | USD | 17.7 | 17.81 | 17.52 | 17.67 | 17.67 | -0.14 (-0.79%) | 69,986 |
| 11 Aug 2015 | USD | 17.63 | 17.97 | 17.63 | 17.81 | 17.81 | +0.11 (+0.62%) | 97,462 |
| 10 Aug 2015 | USD | 17.88 | 17.88 | 17.575 | 17.7 | 17.7 | -0.05 (-0.28%) | 146,282 |
| 7 Aug 2015 | USD | 17.32 | 17.77 | 17.29 | 17.75 | 17.75 | +0.26 (+1.49%) | 125,185 |
