| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 16.24 | 16.27 | 16.12 | 16.21 | 16.21 | -0.02 (-0.12%) | 102,774 |
| 24 Jun 2015 | USD | 16.34 | 16.476 | 16.21 | 16.23 | 16.23 | -0.13 (-0.79%) | 156,546 |
| 23 Jun 2015 | USD | 16.36 | 16.44 | 16.2 | 16.36 | 16.36 | -0.02 (-0.12%) | 95,560 |
| 22 Jun 2015 | USD | 16.54 | 16.67 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 118,747 |
| 19 Jun 2015 | USD | 16.77 | 16.77 | 16.49 | 16.52 | 16.52 | -0.25 (-1.49%) | 200,856 |
| 18 Jun 2015 | USD | 16.48 | 16.82 | 16.48 | 16.77 | 16.77 | +0.29 (+1.76%) | 191,933 |
| 17 Jun 2015 | USD | 16.37 | 16.495 | 16.154 | 16.48 | 16.48 | +0.13 (+0.80%) | 105,143 |
| 16 Jun 2015 | USD | 16.03 | 16.35 | 15.95 | 16.35 | 16.35 | +0.34 (+2.12%) | 206,472 |
| 15 Jun 2015 | USD | 16.27 | 16.27 | 15.9 | 16.01 | 16.01 | -0.3 (-1.84%) | 447,788 |
| 12 Jun 2015 | USD | 16.4 | 16.55 | 16.24 | 16.31 | 16.31 | -0.19 (-1.15%) | 131,877 |
| 11 Jun 2015 | USD | 16.64 | 16.76 | 16.49 | 16.5 | 16.5 | +0.02 (+0.12%) | 168,895 |
| 10 Jun 2015 | USD | 16.53 | 16.76 | 16.433 | 16.48 | 16.48 | -0.04 (-0.24%) | 129,430 |
| 9 Jun 2015 | USD | 17.18 | 17.19 | 16.38 | 16.52 | 16.52 | -0.64 (-3.73%) | 217,685 |
| 8 Jun 2015 | USD | 17.27 | 17.34 | 17.15 | 17.16 | 17.16 | -0.14 (-0.81%) | 272,353 |
| 5 Jun 2015 | USD | 17.22 | 17.32 | 17 | 17.3 | 17.3 | -0.06 (-0.35%) | 177,136 |
| 4 Jun 2015 | USD | 17.21 | 17.39 | 17.21 | 17.36 | 17.36 | +0.07 (+0.40%) | 166,711 |
| 3 Jun 2015 | USD | 17.52 | 17.64 | 17.2 | 17.29 | 17.29 | -0.25 (-1.43%) | 209,824 |
| 2 Jun 2015 | USD | 17.19 | 17.62 | 17.11 | 17.54 | 17.54 | +0.33 (+1.92%) | 312,947 |
| 1 Jun 2015 | USD | 17.19 | 17.28 | 17.096 | 17.21 | 17.21 | -0.06 (-0.35%) | 405,198 |
| 29 May 2015 | USD | 17.48 | 17.59 | 17.24 | 17.27 | 17.27 | -0.22 (-1.26%) | 503,991 |
| 28 May 2015 | USD | 17.58 | 17.65 | 17.33 | 17.49 | 17.49 | -0.15 (-0.85%) | 98,436 |
| 27 May 2015 | USD | 17.65 | 17.735 | 17.5 | 17.64 | 17.64 | +0.08 (+0.46%) | 144,634 |
| 26 May 2015 | USD | 17.59 | 17.65 | 17.43 | 17.56 | 17.56 | -0.06 (-0.34%) | 155,978 |
| 25 May 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.68 | 17.85 | 17.56 | 17.62 | 17.62 | -0.11 (-0.62%) | 105,392 |
| 21 May 2015 | USD | 17.55 | 17.75 | 17.34 | 17.73 | 17.73 | +0.15 (+0.85%) | 187,876 |
| 20 May 2015 | USD | 17.69 | 17.76 | 17.505 | 17.58 | 17.58 | -0.08 (-0.45%) | 71,923 |
| 19 May 2015 | USD | 17.63 | 17.79 | 17.56 | 17.66 | 17.66 | -0.04 (-0.23%) | 78,689 |
| 18 May 2015 | USD | 17.77 | 17.79 | 17.58 | 17.7 | 17.7 | -0.05 (-0.28%) | 88,959 |
| 15 May 2015 | USD | 17.68 | 17.84 | 17.57 | 17.75 | 17.75 | +0.05 (+0.28%) | 84,396 |
