| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 19.03 | 19.31 | 18.982 | 19.22 | 19.22 | +0.15 (+0.79%) | 316,867 |
| 1 Apr 2015 | USD | 18.89 | 19.11 | 18.78 | 19.07 | 19.07 | +0.11 (+0.58%) | 140,777 |
| 31 Mar 2015 | USD | 18.89 | 19 | 18.83 | 18.96 | 18.96 | -0.03 (-0.16%) | 363,289 |
| 30 Mar 2015 | USD | 19.12 | 19.17 | 18.96 | 18.99 | 18.99 | -0.11 (-0.58%) | 221,616 |
| 27 Mar 2015 | USD | 19.25 | 19.32 | 18.94 | 19.1 | 19.1 | -0.15 (-0.78%) | 231,301 |
| 26 Mar 2015 | USD | 19.31 | 19.51 | 19.152 | 19.25 | 19.25 | -0.12 (-0.62%) | 167,780 |
| 25 Mar 2015 | USD | 20.02 | 20.02 | 19.34 | 19.37 | 19.37 | -0.58 (-2.91%) | 263,788 |
| 24 Mar 2015 | USD | 19.75 | 19.96 | 19.61 | 19.95 | 19.95 | +0.12 (+0.61%) | 135,199 |
| 23 Mar 2015 | USD | 19.84 | 20 | 19.692 | 19.83 | 19.83 | +0.07 (+0.35%) | 117,874 |
| 20 Mar 2015 | USD | 19.5 | 19.78 | 19.384 | 19.76 | 19.76 | +0.38 (+1.96%) | 234,763 |
| 19 Mar 2015 | USD | 19.21 | 19.58 | 19.19 | 19.38 | 19.38 | +0.08 (+0.41%) | 143,952 |
| 18 Mar 2015 | USD | 18.81 | 19.37 | 18.722 | 19.3 | 19.3 | +0.46 (+2.44%) | 108,968 |
| 17 Mar 2015 | USD | 18.59 | 18.85 | 18.51 | 18.84 | 18.84 | +0.26 (+1.40%) | 90,362 |
| 16 Mar 2015 | USD | 18.97 | 19.06 | 18.57 | 18.58 | 18.58 | -0.32 (-1.69%) | 146,053 |
| 13 Mar 2015 | USD | 18.83 | 18.94 | 18.73 | 18.9 | 18.9 | +0.09 (+0.48%) | 172,802 |
| 12 Mar 2015 | USD | 18.45 | 18.84 | 18.36 | 18.81 | 18.81 | +0.42 (+2.28%) | 139,728 |
| 11 Mar 2015 | USD | 18.47 | 18.5 | 18.24 | 18.39 | 18.39 | -0.11 (-0.59%) | 293,033 |
| 10 Mar 2015 | USD | 17.92 | 18.64 | 17.8 | 18.5 | 18.5 | +0.54 (+3.01%) | 577,488 |
| 9 Mar 2015 | USD | 18.2 | 18.24 | 17.87 | 17.96 | 17.96 | -0.09 (-0.50%) | 406,203 |
| 6 Mar 2015 | USD | 18.49 | 18.72 | 18.05 | 18.05 | 18.05 | -0.68 (-3.63%) | 379,062 |
| 5 Mar 2015 | USD | 17.94 | 18.81 | 17.94 | 18.73 | 18.73 | +0.91 (+5.11%) | 463,505 |
| 4 Mar 2015 | USD | 17.74 | 17.98 | 17.43 | 17.82 | 17.82 | +0.26 (+1.48%) | 382,389 |
| 3 Mar 2015 | USD | 16.93 | 17.64 | 16.93 | 17.56 | 17.56 | +0.23 (+1.33%) | 201,354 |
| 2 Mar 2015 | USD | 17.26 | 17.6 | 17.1 | 17.33 | 17.33 | +0.05 (+0.29%) | 214,646 |
| 27 Feb 2015 | USD | 17.2 | 17.39 | 17.05 | 17.28 | 17.28 | +0.1 (+0.58%) | 181,083 |
| 26 Feb 2015 | USD | 17.3 | 17.37 | 17.155 | 17.18 | 17.18 | -0.18 (-1.04%) | 136,170 |
| 25 Feb 2015 | USD | 17.44 | 17.64 | 17.32 | 17.36 | 17.36 | -0.08 (-0.46%) | 102,174 |
| 24 Feb 2015 | USD | 17.58 | 17.58 | 17.29 | 17.44 | 17.44 | -0.23 (-1.30%) | 137,784 |
| 23 Feb 2015 | USD | 17.38 | 17.75 | 17.31 | 17.67 | 17.67 | +0.33 (+1.90%) | 147,148 |
| 20 Feb 2015 | USD | 17.24 | 17.48 | 17.1 | 17.34 | 17.34 | +0.09 (+0.52%) | 156,387 |
