| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 19.74 | 19.968 | 19.69 | 19.87 | 19.87 | +0.13 (+0.66%) | 188,242 |
| 7 Jan 2015 | USD | 19.48 | 19.84 | 19.36 | 19.74 | 19.74 | +0.28 (+1.44%) | 449,451 |
| 6 Jan 2015 | USD | 18.95 | 19.46 | 18.95 | 19.46 | 19.46 | +0.51 (+2.69%) | 366,015 |
| 5 Jan 2015 | USD | 18.61 | 18.98 | 18.59 | 18.95 | 18.95 | +0.3 (+1.61%) | 514,701 |
| 2 Jan 2015 | USD | 18.52 | 18.8 | 18.52 | 18.65 | 18.65 | +0.13 (+0.70%) | 188,055 |
| 1 Jan 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.72 | 18.85 | 18.48 | 18.52 | 18.52 | -0.13 (-0.70%) | 284,127 |
| 30 Dec 2014 | USD | 18.49 | 18.74 | 18.43 | 18.65 | 18.65 | +0.14 (+0.76%) | 337,757 |
| 29 Dec 2014 | USD | 18.43 | 18.54 | 18.35 | 18.51 | 18.51 | +0.09 (+0.49%) | 384,274 |
| 26 Dec 2014 | USD | 18.4 | 18.54 | 18.32 | 18.42 | 18.42 | +0.07 (+0.38%) | 292,085 |
| 25 Dec 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.27 | 18.44 | 18.27 | 18.35 | 18.35 | -0.02 (-0.11%) | 187,565 |
| 23 Dec 2014 | USD | 18.39 | 18.49 | 18.28 | 18.37 | 18.37 | +0.01 (+0.05%) | 439,470 |
| 22 Dec 2014 | USD | 18.22 | 18.38 | 18.22 | 18.36 | 18.36 | +0.12 (+0.66%) | 237,375 |
| 19 Dec 2014 | USD | 18.01 | 18.3 | 18 | 18.24 | 18.24 | +0.29 (+1.62%) | 481,671 |
| 18 Dec 2014 | USD | 18.17 | 18.36 | 17.86 | 17.95 | 17.95 | -0.15 (-0.83%) | 905,034 |
| 17 Dec 2014 | USD | 18.06 | 18.28 | 18.03 | 18.1 | 18.1 | +0.03 (+0.17%) | 590,531 |
| 16 Dec 2014 | USD | 18.12 | 18.35 | 18.04 | 18.07 | 18.07 | -0.08 (-0.44%) | 1,039,529 |
| 15 Dec 2014 | USD | 18.38 | 18.43 | 18.05 | 18.15 | 18.15 | -0.19 (-1.04%) | 311,187 |
| 12 Dec 2014 | USD | 18.06 | 18.41 | 18.04 | 18.34 | 18.34 | +0.15 (+0.82%) | 367,092 |
| 11 Dec 2014 | USD | 18.18 | 18.38 | 18.05 | 18.19 | 18.19 | +0.09 (+0.50%) | 881,909 |
| 10 Dec 2014 | USD | 17.83 | 18.17 | 17.75 | 18.1 | 18.1 | +0.29 (+1.63%) | 364,769 |
| 9 Dec 2014 | USD | 17.67 | 17.94 | 17.6 | 17.81 | 17.81 | +0.01 (+0.06%) | 592,573 |
| 8 Dec 2014 | USD | 18.07 | 18.26 | 17.6 | 17.8 | 17.8 | -0.25 (-1.39%) | 425,186 |
| 5 Dec 2014 | USD | 18.04 | 18.12 | 17.98 | 18.05 | 18.05 | -0.06 (-0.33%) | 293,886 |
| 4 Dec 2014 | USD | 18.08 | 18.3 | 18.05 | 18.11 | 18.11 | -0.02 (-0.11%) | 513,491 |
| 3 Dec 2014 | USD | 18.29 | 18.41 | 18.09 | 18.13 | 18.13 | -0.2 (-1.09%) | 683,125 |
| 2 Dec 2014 | USD | 18.27 | 18.42 | 18.17 | 18.33 | 18.33 | +0.05 (+0.27%) | 133,377 |
| 1 Dec 2014 | USD | 18.29 | 18.42 | 18.27 | 18.28 | 18.28 | -0.01 (-0.05%) | 250,804 |
| 28 Nov 2014 | USD | 18.37 | 18.54 | 18.28 | 18.29 | 18.29 | -881.71 (-97.97%) | 108,501 |
