| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 875 | 926 | 875 | 900 | 900 | +881.6 (+4791.30%) | 51,588 |
| 26 Nov 2014 | USD | 18.23 | 18.43 | 18.21 | 18.4 | 18.4 | +0.19 (+1.04%) | 227,402 |
| 25 Nov 2014 | USD | 18.31 | 18.43 | 18.2 | 18.21 | 18.21 | -0.1 (-0.55%) | 159,769 |
| 24 Nov 2014 | USD | 18.22 | 18.37 | 18.19 | 18.31 | 18.31 | +0.16 (+0.88%) | 239,894 |
| 21 Nov 2014 | USD | 18.4 | 18.5 | 18.09 | 18.15 | 18.15 | -0.11 (-0.60%) | 317,274 |
| 20 Nov 2014 | USD | 18.05 | 18.31 | 18.04 | 18.26 | 18.26 | +0.15 (+0.83%) | 292,305 |
| 19 Nov 2014 | USD | 18.24 | 18.34 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 256,476 |
| 18 Nov 2014 | USD | 18.19 | 18.36 | 18.19 | 18.28 | 18.28 | +0.08 (+0.44%) | 272,490 |
| 17 Nov 2014 | USD | 18.35 | 18.39 | 18.18 | 18.2 | 18.2 | -0.07 (-0.38%) | 376,694 |
| 14 Nov 2014 | USD | 18.29 | 18.34 | 18.13 | 18.27 | 18.27 | -0.04 (-0.22%) | 233,089 |
| 13 Nov 2014 | USD | 18.25 | 18.38 | 18.21 | 18.31 | 18.31 | +0.08 (+0.44%) | 212,023 |
| 12 Nov 2014 | USD | 17.94 | 18.3 | 17.94 | 18.23 | 18.23 | +0.19 (+1.05%) | 283,998 |
| 11 Nov 2014 | USD | 18.34 | 18.34 | 18.01 | 18.04 | 18.04 | -0.25 (-1.37%) | 434,755 |
| 10 Nov 2014 | USD | 17.99 | 18.34 | 17.98 | 18.29 | 18.29 | +0.29 (+1.61%) | 409,067 |
| 7 Nov 2014 | USD | 17.65 | 18.05 | 17.63 | 18 | 18 | +0.3 (+1.69%) | 205,635 |
| 6 Nov 2014 | USD | 17.86 | 18.002 | 17.67 | 17.7 | 17.7 | -0.21 (-1.17%) | 237,002 |
| 5 Nov 2014 | USD | 18.17 | 18.17 | 17.735 | 17.91 | 17.91 | -0.16 (-0.89%) | 339,728 |
| 4 Nov 2014 | USD | 18.08 | 18.29 | 18.02 | 18.07 | 18.07 | -0.07 (-0.39%) | 136,402 |
| 3 Nov 2014 | USD | 18.22 | 18.22 | 18.05 | 18.14 | 18.14 | -0.07 (-0.38%) | 216,230 |
| 31 Oct 2014 | USD | 18.12 | 18.21 | 17.99 | 18.21 | 18.21 | +0.23 (+1.28%) | 286,804 |
| 30 Oct 2014 | USD | 17.71 | 17.98 | 17.6 | 17.98 | 17.98 | +0.16 (+0.90%) | 107,879 |
| 29 Oct 2014 | USD | 17.86 | 17.95 | 17.71 | 17.82 | 17.82 | -0.08 (-0.45%) | 132,006 |
| 28 Oct 2014 | USD | 17.65 | 18.16 | 17.5 | 17.9 | 17.9 | +0.27 (+1.53%) | 351,208 |
| 27 Oct 2014 | USD | 17.5 | 17.63 | 17.41 | 17.63 | 17.63 | +0.13 (+0.74%) | 99,839 |
| 24 Oct 2014 | USD | 17.45 | 17.56 | 17.4 | 17.5 | 17.5 | +0.09 (+0.52%) | 115,049 |
| 23 Oct 2014 | USD | 17.61 | 17.74 | 17.23 | 17.41 | 17.41 | -0.1 (-0.57%) | 444,520 |
| 22 Oct 2014 | USD | 17.48 | 17.7 | 17.46 | 17.51 | 17.51 | +0.08 (+0.46%) | 245,130 |
| 21 Oct 2014 | USD | 17 | 17.87 | 16.89 | 17.43 | 17.43 | +0.56 (+3.32%) | 235,936 |
| 20 Oct 2014 | USD | 16.51 | 16.88 | 16.45 | 16.87 | 16.87 | +0.28 (+1.69%) | 371,724 |
| 17 Oct 2014 | USD | 16.84 | 16.84 | 16.48 | 16.59 | 16.59 | -0.09 (-0.54%) | 362,980 |
