| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 15.88 | 16.85 | 15.875 | 16.68 | 16.68 | +0.65 (+4.05%) | 544,913 |
| 15 Oct 2014 | USD | 16.09 | 16.48 | 15.89 | 16.03 | 16.03 | -0.22 (-1.35%) | 245,327 |
| 14 Oct 2014 | USD | 16 | 16.25 | 15.9 | 16.25 | 16.25 | +0.39 (+2.46%) | 384,168 |
| 13 Oct 2014 | USD | 15.86 | 16.25 | 15.83 | 15.86 | 15.86 | +0.03 (+0.19%) | 271,861 |
| 10 Oct 2014 | USD | 15.62 | 16.189 | 15.502 | 15.83 | 15.83 | -0.05 (-0.31%) | 143,776 |
| 9 Oct 2014 | USD | 15.86 | 16.11 | 15.69 | 15.88 | 15.88 | +0.03 (+0.19%) | 246,825 |
| 8 Oct 2014 | USD | 15.88 | 16.14 | 15.83 | 15.85 | 15.85 | -0.06 (-0.38%) | 907,746 |
| 7 Oct 2014 | USD | 16.09 | 16.21 | 15.87 | 15.91 | 15.91 | -0.27 (-1.67%) | 416,585 |
| 6 Oct 2014 | USD | 16.28 | 16.42 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 144,779 |
| 3 Oct 2014 | USD | 16.38 | 16.61 | 16.2 | 16.28 | 16.28 | +0.03 (+0.18%) | 100,027 |
| 2 Oct 2014 | USD | 16.06 | 16.38 | 16.02 | 16.25 | 16.25 | +0.15 (+0.93%) | 126,660 |
| 1 Oct 2014 | USD | 16.12 | 16.28 | 15.98 | 16.1 | 16.1 | -0.07 (-0.43%) | 181,883 |
| 30 Sep 2014 | USD | 16.4 | 16.49 | 16.16 | 16.17 | 16.17 | -0.26 (-1.58%) | 215,500 |
| 29 Sep 2014 | USD | 16.41 | 16.54 | 16.22 | 16.43 | 16.43 | -0.12 (-0.73%) | 180,324 |
| 26 Sep 2014 | USD | 16.49 | 16.68 | 16.35 | 16.55 | 16.55 | +0.06 (+0.36%) | 126,687 |
| 25 Sep 2014 | USD | 16.83 | 16.93 | 16.47 | 16.49 | 16.49 | -0.35 (-2.08%) | 274,067 |
| 24 Sep 2014 | USD | 16.89 | 17.12 | 16.79 | 16.84 | 16.84 | -0.08 (-0.47%) | 231,087 |
| 23 Sep 2014 | USD | 17.02 | 17.12 | 16.91 | 16.92 | 16.92 | -0.19 (-1.11%) | 325,893 |
| 22 Sep 2014 | USD | 17.21 | 17.33 | 16.995 | 17.11 | 17.11 | -0.2 (-1.16%) | 370,061 |
| 19 Sep 2014 | USD | 17.44 | 17.5 | 17.24 | 17.31 | 17.31 | -0.06 (-0.35%) | 596,600 |
| 18 Sep 2014 | USD | 17.88 | 17.89 | 17.24 | 17.37 | 17.37 | -0.5 (-2.80%) | 604,200 |
| 17 Sep 2014 | USD | 17.44 | 18 | 17.42 | 17.87 | 17.87 | +0.42 (+2.41%) | 573,200 |
| 16 Sep 2014 | USD | 16.98 | 17.52 | 16.96 | 17.45 | 17.45 | +0.5 (+2.95%) | 1,091,600 |
| 15 Sep 2014 | USD | 16.84 | 17.23 | 16.79 | 16.95 | 16.95 | +0.09 (+0.53%) | 236,500 |
| 12 Sep 2014 | USD | 17.24 | 17.24 | 16.69 | 16.86 | 16.86 | -0.24 (-1.40%) | 228,200 |
| 11 Sep 2014 | USD | 16.94 | 17.14 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 115,200 |
| 10 Sep 2014 | USD | 17.14 | 17.15 | 16.9 | 17 | 17 | -0.16 (-0.93%) | 148,200 |
| 9 Sep 2014 | USD | 17.25 | 17.29 | 17.13 | 17.16 | 17.16 | -0.16 (-0.92%) | 111,100 |
| 8 Sep 2014 | USD | 17.31 | 17.35 | 17.25 | 17.32 | 17.32 | +0.03 (+0.17%) | 250,600 |
| 5 Sep 2014 | USD | 17.19 | 17.46 | 17.19 | 17.29 | 17.29 | +0.04 (+0.23%) | 161,300 |
