Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 17.27 | 17.49 | 17.18 | 17.25 | 17.25 | -0.04 (-0.23%) | 204,600 |
3 Sep 2014 | USD | 17.45 | 17.46 | 17.22 | 17.29 | 17.29 | -0.08 (-0.46%) | 187,800 |
2 Sep 2014 | USD | 17.46 | 17.46 | 17.25 | 17.37 | 17.37 | -883.13 (-98.07%) | 202,800 |
1 Sep 2014 | USD | 918 | 918 | 900 | 900.5 | 900.5 | +883.02 (+5051.60%) | 783 |
29 Aug 2014 | USD | 17.31 | 17.51 | 17.26 | 17.48 | 17.48 | +0.17 (+0.98%) | 109,900 |
28 Aug 2014 | USD | 17.24 | 17.53 | 17.24 | 17.31 | 17.31 | -0.02 (-0.12%) | 111,700 |
27 Aug 2014 | USD | 17.26 | 17.35 | 17.18 | 17.33 | 17.33 | +0.13 (+0.76%) | 146,800 |
26 Aug 2014 | USD | 17.08 | 17.22 | 17.08 | 17.2 | 17.2 | +0.1 (+0.58%) | 337,000 |
25 Aug 2014 | USD | 17.24 | 17.29 | 17.03 | 17.1 | 17.1 | -0.1 (-0.58%) | 153,000 |
22 Aug 2014 | USD | 17.39 | 17.46 | 17.15 | 17.2 | 17.2 | -0.17 (-0.98%) | 132,900 |
21 Aug 2014 | USD | 17.32 | 17.47 | 17.32 | 17.37 | 17.37 | +0.01 (+0.06%) | 171,100 |
20 Aug 2014 | USD | 17.36 | 17.47 | 17.26 | 17.36 | 17.36 | -0.07 (-0.40%) | 549,500 |
19 Aug 2014 | USD | 17.34 | 17.48 | 17.34 | 17.43 | 17.43 | +0.08 (+0.46%) | 116,000 |
18 Aug 2014 | USD | 17.36 | 17.4 | 17.21 | 17.35 | 17.35 | +0.1 (+0.58%) | 136,200 |
15 Aug 2014 | USD | 17.5 | 17.5 | 17.21 | 17.25 | 17.25 | -0.15 (-0.86%) | 95,300 |
14 Aug 2014 | USD | 17.41 | 17.48 | 17.33 | 17.4 | 17.4 | 0.0 (0.0%) | 129,900 |
13 Aug 2014 | USD | 17.24 | 17.49 | 17.2 | 17.4 | 17.4 | +0.16 (+0.93%) | 139,400 |
12 Aug 2014 | USD | 17.27 | 17.37 | 17.12 | 17.24 | 17.24 | -0.09 (-0.52%) | 89,000 |
11 Aug 2014 | USD | 17.16 | 17.37 | 17.07 | 17.33 | 17.33 | +0.23 (+1.35%) | 128,000 |
8 Aug 2014 | USD | 17.18 | 17.23 | 16.95 | 17.1 | 17.1 | -0.09 (-0.52%) | 343,800 |
7 Aug 2014 | USD | 17.04 | 17.49 | 16.92 | 17.19 | 17.19 | +0.17 (+1.00%) | 359,800 |
6 Aug 2014 | USD | 16.89 | 17.06 | 16.76 | 17.02 | 17.02 | +0.11 (+0.65%) | 247,100 |
5 Aug 2014 | USD | 16.78 | 17.11 | 16.66 | 16.91 | 16.91 | -0.12 (-0.70%) | 349,800 |
4 Aug 2014 | USD | 17.16 | 17.16 | 16.66 | 17.03 | 17.03 | +0.02 (+0.12%) | 298,000 |
1 Aug 2014 | USD | 16.98 | 17.08 | 16.86 | 17.01 | 17.01 | +0.06 (+0.35%) | 241,800 |
31 Jul 2014 | USD | 16.89 | 17.06 | 16.89 | 16.95 | 16.95 | -0.11 (-0.64%) | 373,300 |
30 Jul 2014 | USD | 17.36 | 17.4 | 17 | 17.06 | 17.06 | -0.22 (-1.27%) | 477,000 |
29 Jul 2014 | USD | 17.34 | 17.38 | 17.26 | 17.28 | 17.28 | -0.06 (-0.35%) | 135,000 |
28 Jul 2014 | USD | 17.17 | 17.4 | 17.1 | 17.34 | 17.34 | +0.14 (+0.81%) | 102,200 |
25 Jul 2014 | USD | 17.2 | 17.42 | 17.17 | 17.2 | 17.2 | -0.11 (-0.64%) | 163,000 |