| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 17.5 | 17.5 | 17.27 | 17.31 | 17.31 | -0.15 (-0.86%) | 127,900 |
| 23 Jul 2014 | USD | 17.33 | 17.49 | 17.29 | 17.46 | 17.46 | +0.11 (+0.63%) | 67,900 |
| 22 Jul 2014 | USD | 17.35 | 17.49 | 17.15 | 17.35 | 17.35 | +0.03 (+0.17%) | 178,700 |
| 21 Jul 2014 | USD | 17.39 | 17.48 | 17.27 | 17.32 | 17.32 | -0.18 (-1.03%) | 335,100 |
| 18 Jul 2014 | USD | 17.35 | 17.59 | 17.35 | 17.5 | 17.5 | +0.14 (+0.81%) | 109,200 |
| 17 Jul 2014 | USD | 17.45 | 17.52 | 17.31 | 17.36 | 17.36 | -0.13 (-0.74%) | 153,200 |
| 16 Jul 2014 | USD | 17.35 | 17.51 | 17.32 | 17.49 | 17.49 | +0.14 (+0.81%) | 100,100 |
| 15 Jul 2014 | USD | 17.35 | 17.41 | 17.28 | 17.35 | 17.35 | 0.0 (0.0%) | 95,500 |
| 14 Jul 2014 | USD | 17.4 | 17.44 | 17.28 | 17.35 | 17.35 | +0.08 (+0.46%) | 122,100 |
| 11 Jul 2014 | USD | 17.35 | 17.39 | 17.18 | 17.27 | 17.27 | -0.28 (-1.60%) | 187,500 |
| 10 Jul 2014 | USD | 17.42 | 17.62 | 17.42 | 17.55 | 17.55 | +0.01 (+0.06%) | 125,300 |
| 9 Jul 2014 | USD | 17.7 | 17.79 | 17.49 | 17.54 | 17.54 | -0.09 (-0.51%) | 139,500 |
| 8 Jul 2014 | USD | 17.66 | 17.78 | 17.57 | 17.63 | 17.63 | -0.11 (-0.62%) | 116,300 |
| 7 Jul 2014 | USD | 17.77 | 17.79 | 17.53 | 17.74 | 17.74 | -903.26 (-98.07%) | 257,900 |
| 4 Jul 2014 | USD | 922.5 | 922.5 | 910 | 921 | 921 | +903.14 (+5056.77%) | 9,657 |
| 3 Jul 2014 | USD | 17.69 | 17.88 | 17.57 | 17.86 | 17.86 | +0.2 (+1.13%) | 422,600 |
| 2 Jul 2014 | USD | 17.58 | 17.67 | 17.4 | 17.66 | 17.66 | +0.19 (+1.09%) | 710,500 |
| 1 Jul 2014 | USD | 17.16 | 17.67 | 17.13 | 17.47 | 17.47 | +0.36 (+2.10%) | 1,897,400 |
| 30 Jun 2014 | USD | 17.14 | 17.33 | 17 | 17.11 | 17.11 | -0.09 (-0.52%) | 349,700 |
| 27 Jun 2014 | USD | 16.85 | 17.32 | 16.85 | 17.2 | 17.2 | +0.25 (+1.47%) | 2,340,000 |
| 26 Jun 2014 | USD | 17.16 | 17.16 | 16.75 | 16.95 | 16.95 | -0.24 (-1.40%) | 281,400 |
| 25 Jun 2014 | USD | 17 | 17.22 | 17 | 17.19 | 17.19 | +0.08 (+0.47%) | 204,500 |
| 24 Jun 2014 | USD | 17.03 | 17.28 | 16.93 | 17.11 | 17.11 | +0.01 (+0.06%) | 226,100 |
| 23 Jun 2014 | USD | 17.3 | 17.5 | 17 | 17.1 | 17.1 | -0.36 (-2.06%) | 546,700 |
| 20 Jun 2014 | USD | 17.44 | 17.52 | 17.21 | 17.46 | 17.46 | +0.06 (+0.34%) | 953,700 |
| 19 Jun 2014 | USD | 17.43 | 17.5 | 17.15 | 17.4 | 17.4 | +0.02 (+0.12%) | 701,500 |
| 18 Jun 2014 | USD | 17.06 | 17.5 | 16.88 | 17.38 | 17.38 | +0.35 (+2.06%) | 653,200 |
| 17 Jun 2014 | USD | 16.52 | 17.06 | 16.42 | 17.03 | 17.03 | +0.53 (+3.21%) | 558,800 |
| 16 Jun 2014 | USD | 16.16 | 16.51 | 16.08 | 16.5 | 16.5 | +0.5 (+3.13%) | 443,700 |
| 13 Jun 2014 | USD | 15.99 | 16.13 | 15.65 | 16 | 16 | +0.07 (+0.44%) | 145,100 |
