| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 16.52 | 17.22 | 16.52 | 17.05 | 17.05 | +0.56 (+3.40%) | 706,400 |
| 5 Feb 2014 | USD | 17.19 | 17.19 | 16.33 | 16.49 | 16.49 | -0.73 (-4.24%) | 1,092,000 |
| 4 Feb 2014 | USD | 17.16 | 17.29 | 16.9 | 17.22 | 17.22 | +0.16 (+0.94%) | 691,400 |
| 3 Feb 2014 | USD | 17.52 | 17.55 | 17 | 17.06 | 17.06 | -0.38 (-2.18%) | 388,700 |
| 31 Jan 2014 | USD | 17.6 | 17.67 | 17.39 | 17.44 | 17.44 | -0.41 (-2.30%) | 871,500 |
| 30 Jan 2014 | USD | 17.91 | 18.08 | 17.71 | 17.85 | 17.85 | 0.0 (0.0%) | 740,900 |
| 29 Jan 2014 | USD | 17.65 | 17.9 | 17.45 | 17.85 | 17.85 | +0.12 (+0.68%) | 774,000 |
| 28 Jan 2014 | USD | 17.3 | 17.73 | 17.21 | 17.73 | 17.73 | +0.5 (+2.90%) | 590,900 |
| 27 Jan 2014 | USD | 17.56 | 17.71 | 17.02 | 17.23 | 17.23 | -0.29 (-1.66%) | 615,400 |
| 24 Jan 2014 | USD | 17.84 | 18.13 | 17.33 | 17.52 | 17.52 | -0.48 (-2.67%) | 603,500 |
| 23 Jan 2014 | USD | 18.5 | 18.57 | 17.79 | 18 | 18 | -0.51 (-2.76%) | 879,700 |
| 22 Jan 2014 | USD | 19.37 | 19.37 | 18.41 | 18.51 | 18.51 | -0.89 (-4.59%) | 1,300,200 |
| 21 Jan 2014 | USD | 19.93 | 19.94 | 19.08 | 19.4 | 19.4 | -892.6 (-97.87%) | 914,400 |
| 20 Jan 2014 | USD | 910 | 928 | 910 | 912 | 912 | +892.09 (+4480.61%) | 23,498 |
| 17 Jan 2014 | USD | 20.33 | 20.58 | 19.81 | 19.91 | 19.91 | -0.47 (-2.31%) | 1,079,000 |
| 16 Jan 2014 | USD | 20.28 | 20.5 | 19.77 | 20.38 | 20.38 | -0.03 (-0.15%) | 256,600 |
| 15 Jan 2014 | USD | 20.42 | 20.65 | 20.29 | 20.41 | 20.41 | +0.42 (+2.10%) | 295,000 |
| 14 Jan 2014 | USD | 20.08 | 20.15 | 19.97 | 19.99 | 19.99 | -0.12 (-0.60%) | 348,800 |
| 13 Jan 2014 | USD | 20.07 | 20.28 | 19.77 | 20.11 | 20.11 | +0.05 (+0.25%) | 385,300 |
| 10 Jan 2014 | USD | 20.08 | 20.19 | 19.93 | 20.06 | 20.06 | -0.04 (-0.20%) | 501,300 |
| 9 Jan 2014 | USD | 20.28 | 20.39 | 19.93 | 20.1 | 20.1 | -0.15 (-0.74%) | 820,700 |
| 8 Jan 2014 | USD | 19.65 | 20.29 | 19.56 | 20.25 | 20.25 | +0.37 (+1.86%) | 6,178,100 |
| 7 Jan 2014 | USD | 20.94 | 21.01 | 19.82 | 19.88 | 19.88 | -1.8 (-8.30%) | 959,700 |
| 6 Jan 2014 | USD | 21.65 | 21.82 | 21.48 | 21.68 | 21.68 | +0.07 (+0.32%) | 121,400 |
| 3 Jan 2014 | USD | 22.02 | 22.05 | 21.51 | 21.61 | 21.61 | -0.42 (-1.91%) | 151,200 |
| 2 Jan 2014 | USD | 22.17 | 22.34 | 21.68 | 22.03 | 22.03 | -0.16 (-0.72%) | 239,000 |
| 1 Jan 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.04 | 22.39 | 21.92 | 22.19 | 22.19 | +0.23 (+1.05%) | 161,100 |
| 30 Dec 2013 | USD | 21.85 | 22.14 | 21.84 | 21.96 | 21.96 | +0.05 (+0.23%) | 87,800 |
| 27 Dec 2013 | USD | 21.89 | 22.1 | 21.55 | 21.91 | 21.91 | +0.12 (+0.55%) | 76,100 |
