| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 617 | 617 | 600 | 604 | 604 | -10 (-1.63%) | 59,197 |
| 26 Sep 2019 | USD | 626 | 626 | 607 | 614 | 614 | -7 (-1.13%) | 53,017 |
| 25 Sep 2019 | USD | 643 | 647.9 | 621 | 621 | 621 | -27 (-4.17%) | 38,526 |
| 24 Sep 2019 | USD | 652 | 653 | 645 | 648 | 648 | -12 (-1.82%) | 49,602 |
| 23 Sep 2019 | USD | 660 | 676 | 652 | 660 | 660 | -10 (-1.49%) | 8,317 |
| 20 Sep 2019 | USD | 665 | 670 | 660 | 670 | 670 | +7 (+1.06%) | 219,404 |
| 19 Sep 2019 | USD | 675 | 675 | 660 | 663 | 663 | +2 (+0.30%) | 331,998 |
| 18 Sep 2019 | USD | 686 | 686 | 661 | 661 | 661 | -11 (-1.64%) | 26,908 |
| 17 Sep 2019 | USD | 682 | 686 | 664 | 672 | 672 | -12 (-1.75%) | 55,219 |
| 16 Sep 2019 | USD | 699 | 699 | 682.45 | 684 | 684 | -6 (-0.87%) | 67,134 |
| 13 Sep 2019 | USD | 710 | 725 | 683 | 690 | 690 | -21 (-2.95%) | 19,605 |
| 12 Sep 2019 | USD | 730 | 730 | 711 | 711 | 711 | -18 (-2.47%) | 15,491 |
| 11 Sep 2019 | USD | 738 | 738 | 719 | 729 | 729 | -6 (-0.82%) | 22,103 |
| 10 Sep 2019 | USD | 740 | 742 | 725.4283 | 735 | 735 | +4 (+0.55%) | 19,538 |
| 9 Sep 2019 | USD | 730 | 739 | 725 | 731 | 731 | +1 (+0.14%) | 61,267 |
| 6 Sep 2019 | USD | 717 | 730 | 710 | 730 | 730 | +13 (+1.81%) | 14,841 |
| 5 Sep 2019 | USD | 717 | 719.28 | 711.26 | 717 | 717 | 0.0 (0.0%) | 70,812 |
| 4 Sep 2019 | USD | 718 | 720 | 711.2 | 717 | 717 | +2 (+0.28%) | 12,596 |
| 3 Sep 2019 | USD | 712 | 715 | 705.9 | 715 | 715 | +1 (+0.14%) | 31,247 |
| 2 Sep 2019 | USD | 701 | 714 | 701 | 714 | 714 | +12 (+1.71%) | 100,105 |
| 30 Aug 2019 | USD | 691 | 703 | 687.75 | 702 | 702 | +14 (+2.03%) | 28,398 |
| 29 Aug 2019 | USD | 681 | 691.2 | 681 | 688 | 688 | -8 (-1.15%) | 26,061 |
| 28 Aug 2019 | USD | 683 | 697 | 680 | 696 | 696 | -4 (-0.57%) | 36,432 |
| 27 Aug 2019 | USD | 669 | 700 | 669 | 700 | 700 | +35 (+5.26%) | 80,675 |
| 26 Aug 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 661 | 666 | 658 | 665 | 665 | +10 (+1.53%) | 16,690 |
| 22 Aug 2019 | USD | 661 | 661 | 645 | 655 | 655 | +5 (+0.77%) | 12,167 |
| 21 Aug 2019 | USD | 642 | 659 | 641 | 650 | 650 | +4 (+0.62%) | 46,731 |
| 20 Aug 2019 | USD | 635 | 658.55 | 635 | 646 | 646 | +11 (+1.73%) | 1,106,540 |
| 19 Aug 2019 | USD | 630 | 649.83 | 630 | 635 | 635 | -10 (-1.55%) | 37,540 |
