| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 20.11 | 20.43 | 19.95 | 20.24 | 20.24 | +0.12 (+0.60%) | 141,500 |
| 29 May 2013 | USD | 20.6 | 20.6 | 19.79 | 20.12 | 20.12 | -0.64 (-3.08%) | 68,100 |
| 28 May 2013 | USD | 21.12 | 21.22 | 20.5 | 20.76 | 20.76 | -0.18 (-0.86%) | 119,400 |
| 27 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 20.89 | 21.08 | 20.53 | 20.94 | 20.94 | -0.08 (-0.38%) | 121,400 |
| 23 May 2013 | USD | 21.4 | 21.4 | 20.88 | 21.02 | 21.02 | -0.55 (-2.55%) | 173,100 |
| 22 May 2013 | USD | 22.19 | 22.56 | 21.35 | 21.57 | 21.57 | -0.6 (-2.71%) | 179,300 |
| 21 May 2013 | USD | 21.84 | 22.22 | 21.84 | 22.17 | 22.17 | +0.32 (+1.46%) | 146,200 |
| 20 May 2013 | USD | 21.48 | 21.96 | 21.37 | 21.85 | 21.85 | +0.37 (+1.72%) | 120,900 |
| 17 May 2013 | USD | 20.79 | 21.52 | 20.68 | 21.48 | 21.48 | +0.69 (+3.32%) | 272,300 |
| 16 May 2013 | USD | 20.19 | 20.81 | 20.11 | 20.79 | 20.79 | +0.51 (+2.51%) | 203,900 |
| 15 May 2013 | USD | 20.61 | 20.61 | 20.21 | 20.28 | 20.28 | -0.35 (-1.70%) | 134,400 |
| 14 May 2013 | USD | 20.77 | 20.92 | 20.62 | 20.63 | 20.63 | -0.18 (-0.86%) | 394,500 |
| 13 May 2013 | USD | 20.91 | 21.05 | 20.74 | 20.81 | 20.81 | -0.17 (-0.81%) | 71,800 |
| 10 May 2013 | USD | 20.65 | 21.24 | 20.59 | 20.98 | 20.98 | +0.33 (+1.60%) | 72,600 |
| 9 May 2013 | USD | 20.75 | 20.91 | 20.6 | 20.65 | 20.65 | -0.07 (-0.34%) | 97,800 |
| 8 May 2013 | USD | 20.38 | 20.72 | 20.38 | 20.72 | 20.72 | +0.25 (+1.22%) | 120,100 |
| 7 May 2013 | USD | 20.33 | 20.53 | 20.15 | 20.47 | 20.47 | +0.25 (+1.24%) | 70,000 |
| 6 May 2013 | USD | 19.35 | 20.37 | 19.35 | 20.22 | 20.22 | +0.77 (+3.96%) | 164,100 |
| 3 May 2013 | USD | 19.23 | 19.5 | 19.11 | 19.45 | 19.45 | +0.25 (+1.30%) | 141,300 |
| 2 May 2013 | USD | 18.9 | 19.33 | 18.84 | 19.2 | 19.2 | +0.3 (+1.59%) | 148,200 |
| 1 May 2013 | USD | 18.88 | 19.23 | 18.84 | 18.9 | 18.9 | -0.05 (-0.26%) | 200,200 |
| 30 Apr 2013 | USD | 18.49 | 18.95 | 18.39 | 18.95 | 18.95 | +0.44 (+2.38%) | 119,400 |
| 29 Apr 2013 | USD | 18.5 | 18.65 | 18.4 | 18.51 | 18.51 | +0.06 (+0.33%) | 68,800 |
| 26 Apr 2013 | USD | 18.32 | 18.56 | 18.26 | 18.45 | 18.45 | +0.11 (+0.60%) | 110,800 |
| 25 Apr 2013 | USD | 18.41 | 18.56 | 18.26 | 18.34 | 18.34 | -0.08 (-0.43%) | 123,000 |
| 24 Apr 2013 | USD | 18.34 | 18.53 | 18.32 | 18.42 | 18.42 | +0.06 (+0.33%) | 38,400 |
| 23 Apr 2013 | USD | 18.34 | 18.5 | 18.16 | 18.36 | 18.36 | +0.1 (+0.55%) | 58,100 |
| 22 Apr 2013 | USD | 18.15 | 18.31 | 17.96 | 18.26 | 18.26 | +0.1 (+0.55%) | 49,600 |
| 19 Apr 2013 | USD | 18.1 | 18.29 | 17.97 | 18.16 | 18.16 | +0.12 (+0.67%) | 63,700 |
