| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 16.19 | 16.59 | 16.08 | 16.49 | 16.49 | +0.29 (+1.79%) | 298,700 |
| 6 Mar 2013 | USD | 16.4 | 16.4 | 16.11 | 16.2 | 16.2 | -0.18 (-1.10%) | 103,400 |
| 5 Mar 2013 | USD | 16.4 | 16.52 | 16.29 | 16.38 | 16.38 | +0.02 (+0.12%) | 159,800 |
| 4 Mar 2013 | USD | 16.45 | 16.51 | 16.34 | 16.36 | 16.36 | -0.14 (-0.85%) | 136,300 |
| 1 Mar 2013 | USD | 16.5 | 16.55 | 16.48 | 16.5 | 16.5 | -0.11 (-0.66%) | 263,400 |
| 28 Feb 2013 | USD | 16.48 | 16.74 | 16.44 | 16.61 | 16.61 | +0.13 (+0.79%) | 238,000 |
| 27 Feb 2013 | USD | 16.34 | 16.58 | 16.3 | 16.48 | 16.48 | +0.1 (+0.61%) | 183,900 |
| 26 Feb 2013 | USD | 16.34 | 16.42 | 15.88 | 16.38 | 16.38 | +0.04 (+0.24%) | 223,600 |
| 25 Feb 2013 | USD | 16.79 | 16.79 | 16.31 | 16.34 | 16.34 | -0.43 (-2.56%) | 125,100 |
| 22 Feb 2013 | USD | 16.67 | 16.85 | 16.62 | 16.77 | 16.77 | +0.2 (+1.21%) | 104,900 |
| 21 Feb 2013 | USD | 16.85 | 17.04 | 16.41 | 16.57 | 16.57 | -0.27 (-1.60%) | 92,200 |
| 20 Feb 2013 | USD | 17.23 | 17.25 | 16.8 | 16.84 | 16.84 | -0.43 (-2.49%) | 203,700 |
| 19 Feb 2013 | USD | 17.28 | 17.44 | 17.17 | 17.27 | 17.27 | -0.05 (-0.29%) | 253,900 |
| 18 Feb 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.54 | 17.54 | 17.27 | 17.32 | 17.32 | -0.16 (-0.92%) | 227,200 |
| 14 Feb 2013 | USD | 17.59 | 17.59 | 17.45 | 17.48 | 17.48 | -0.18 (-1.02%) | 104,500 |
| 13 Feb 2013 | USD | 17.84 | 17.95 | 17.49 | 17.66 | 17.66 | -0.14 (-0.79%) | 121,200 |
| 12 Feb 2013 | USD | 17.72 | 18.01 | 17.68 | 17.8 | 17.8 | +0.13 (+0.74%) | 217,600 |
| 11 Feb 2013 | USD | 17.73 | 17.85 | 17.63 | 17.67 | 17.67 | -0.08 (-0.45%) | 119,400 |
| 8 Feb 2013 | USD | 17.75 | 17.94 | 17.63 | 17.75 | 17.75 | -0.12 (-0.67%) | 323,600 |
| 7 Feb 2013 | USD | 17.9 | 18.01 | 17.65 | 17.87 | 17.87 | -0.02 (-0.11%) | 306,800 |
| 6 Feb 2013 | USD | 18.09 | 18.29 | 17.61 | 17.89 | 17.89 | -0.32 (-1.76%) | 565,700 |
| 5 Feb 2013 | USD | 18.39 | 18.5 | 18.17 | 18.21 | 18.21 | -0.16 (-0.87%) | 336,900 |
| 4 Feb 2013 | USD | 18.36 | 18.44 | 18.3 | 18.37 | 18.37 | -0.02 (-0.11%) | 178,200 |
| 1 Feb 2013 | USD | 18.27 | 18.51 | 18.12 | 18.39 | 18.39 | +0.13 (+0.71%) | 248,100 |
| 31 Jan 2013 | USD | 18.24 | 18.48 | 18.05 | 18.26 | 18.26 | -0.06 (-0.33%) | 174,300 |
| 30 Jan 2013 | USD | 18.48 | 18.61 | 18.23 | 18.32 | 18.32 | -0.2 (-1.08%) | 188,500 |
| 29 Jan 2013 | USD | 18.46 | 18.78 | 18.46 | 18.52 | 18.52 | +0.05 (+0.27%) | 247,700 |
| 28 Jan 2013 | USD | 18.43 | 18.57 | 18.3 | 18.47 | 18.47 | +0.02 (+0.11%) | 215,300 |
| 25 Jan 2013 | USD | 18.22 | 18.45 | 18.06 | 18.45 | 18.45 | +0.24 (+1.32%) | 197,900 |
