| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 14.45 | 14.48 | 14.2 | 14.39 | 14.39 | -0.15 (-1.03%) | 120,200 |
| 19 Sep 2012 | USD | 14.4 | 14.65 | 14.21 | 14.54 | 14.54 | +0.15 (+1.04%) | 317,200 |
| 18 Sep 2012 | USD | 14.3 | 14.55 | 14.23 | 14.39 | 14.39 | -0.1 (-0.69%) | 195,200 |
| 17 Sep 2012 | USD | 14.33 | 14.54 | 14.23 | 14.49 | 14.49 | -0.07 (-0.48%) | 211,900 |
| 14 Sep 2012 | USD | 14.25 | 14.64 | 14.25 | 14.56 | 14.56 | +0.24 (+1.68%) | 84,300 |
| 13 Sep 2012 | USD | 14 | 14.54 | 13.92 | 14.32 | 14.32 | +0.2 (+1.42%) | 109,300 |
| 12 Sep 2012 | USD | 14.08 | 14.15 | 14.02 | 14.12 | 14.12 | -0.05 (-0.35%) | 65,600 |
| 11 Sep 2012 | USD | 14 | 14.17 | 13.97 | 14.17 | 14.17 | +0.1 (+0.71%) | 88,600 |
| 10 Sep 2012 | USD | 14.39 | 14.43 | 14.03 | 14.07 | 14.07 | -0.3 (-2.09%) | 139,500 |
| 7 Sep 2012 | USD | 14.29 | 14.43 | 14.29 | 14.37 | 14.37 | +0.01 (+0.07%) | 234,600 |
| 6 Sep 2012 | USD | 14.12 | 14.38 | 14.03 | 14.36 | 14.36 | +0.21 (+1.48%) | 110,800 |
| 5 Sep 2012 | USD | 14.08 | 14.3 | 14 | 14.15 | 14.15 | +0.02 (+0.14%) | 168,500 |
| 4 Sep 2012 | USD | 13.92 | 14.24 | 13.86 | 14.13 | 14.13 | +0.23 (+1.65%) | 237,400 |
| 3 Sep 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.81 | 13.97 | 13.79 | 13.9 | 13.9 | +0.15 (+1.09%) | 212,500 |
| 30 Aug 2012 | USD | 13.71 | 13.83 | 13.6 | 13.75 | 13.75 | +0.01 (+0.07%) | 407,700 |
| 29 Aug 2012 | USD | 13.75 | 13.85 | 13.69 | 13.74 | 13.74 | 0.0 (0.0%) | 366,800 |
| 28 Aug 2012 | USD | 13.75 | 14 | 13.67 | 13.74 | 13.74 | -0.04 (-0.29%) | 199,300 |
| 27 Aug 2012 | USD | 13.7 | 13.84 | 13.66 | 13.78 | 13.78 | +0.08 (+0.58%) | 288,000 |
| 24 Aug 2012 | USD | 13.66 | 13.75 | 13.65 | 13.7 | 13.7 | +0.02 (+0.15%) | 139,200 |
| 23 Aug 2012 | USD | 13.65 | 13.74 | 13.55 | 13.68 | 13.68 | +0.01 (+0.07%) | 254,800 |
| 22 Aug 2012 | USD | 13.67 | 13.75 | 13.63 | 13.67 | 13.67 | -0.04 (-0.29%) | 43,600 |
| 21 Aug 2012 | USD | 13.71 | 13.87 | 13.66 | 13.71 | 13.71 | +0.03 (+0.22%) | 69,000 |
| 20 Aug 2012 | USD | 13.7 | 13.78 | 13.62 | 13.68 | 13.68 | -0.09 (-0.65%) | 76,200 |
| 17 Aug 2012 | USD | 13.62 | 13.8 | 13.62 | 13.77 | 13.77 | +0.07 (+0.51%) | 93,600 |
| 16 Aug 2012 | USD | 13.6 | 14 | 13.53 | 13.7 | 13.7 | +0.11 (+0.81%) | 147,400 |
| 15 Aug 2012 | USD | 13.58 | 13.69 | 13.52 | 13.59 | 13.59 | +0.06 (+0.44%) | 74,600 |
| 14 Aug 2012 | USD | 15.04 | 15.04 | 13.5 | 13.53 | 13.53 | -0.12 (-0.88%) | 79,200 |
| 13 Aug 2012 | USD | 13.68 | 13.79 | 13.45 | 13.65 | 13.65 | -0.1 (-0.73%) | 77,000 |
| 10 Aug 2012 | USD | 13.71 | 13.8 | 13.7 | 13.75 | 13.75 | +0.06 (+0.44%) | 52,100 |
